BC-150-actives-e

| September 11, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	35324	29.04	28.87	28.98+.07	AbbVie 4.72	9132	90.34	89.81	89.88+.23	Alibaba	18734	274.53	270.69	270.87+3.32	Altria 3.44f	11132	43.56	43.16	43.21—.14	Ambev .05e	19443	2.36	2.31	2.31—.02	AmplifyEn .40	11249	.95	.75	.87—.08	Annaly 1e	13104	7.39	7.33	7.34—.02	AnteroRes 1	10362	2.76	2.66	2.69+.04	Azul	9514	15.03	14.47	14.50—.39	BCEg 3.68e	27069	43.05	42.74	43.01+.24	BPPLC 2.46f	20441	20.07	19.87	19.90—.01	BakHugh .72	7930	13.97	13.55	13.63—.24	BcoBrad .06a	16776	3.90	3.84	3.84—.06	BcoSantSA .21e	8259	2.14	2.12	2.13	BkofAm .72	52302	25.23	25.09	25.12—.02	BarrickGld 2.82e		21788	30.58	30.17	30.19+.08	Boeing	18635	158.55	156.32	156.56—1.13	BostonSci	8031	41.05	40.55	40.55—.43	CBLAsc .30	16657	.19	.18	.18—.01	CVSHealth 2	9461	58.14	57.33	57.62—.38	Carnival	50700	18.24	17.58	17.60—.29	Cemex .29t	24378	3.74	3.55	3.74+.24	CntryLink 1	10979	10.69	10.53	10.61+.06	Chevron 5.16	10276	78.69	77.77	77.98—.17	Chewy	32086	61.25	55.85	56.12—3.58	Cinemark 1.44f	9465	12.76	12.43	12.49—.26	Citigroup 2.04	21213	51.26	50.80	51.09+.14	CitizFincl 1.56	9416	26.90	26.35	26.38—.34	ClevCliffs .24	10659	6.20	6.07	6.07—.04	CocaCola 1.64	16749	50.56	50.10	50.22+.22	Coty .50	8794	3.70	3.59	3.59—.07	DHTHldgs .20f	13356	5.83	5.46	5.81+.44	DeltaAir	22061	32.00	31.59	31.63—.16	DevonE .44	x12549	8.92	8.71	8.86+.10	DxSCBear	21417	17.62	17.14	17.60+.16	DxGlMBrrs	10901	10.30	9.93	10.20—.18	DrxTcBrrs	10042	14.68	14.03	14.65+.08	DxDGlBrrs	13680	17.18	16.65	17.05—.22	DirSPBear	60146	5.96	5.81	5.95—.02	DrxSCBull .41e		15010	31.37	30.54	30.57—.23	DrxSPBull	22214	53.12	51.91	52.01+.09	Disney 1.76	10205	133.74	131.81	131.94—1.28	EKodak	52457	6.35	6.11	6.18+.25	EgyTrnsfr 1.22	21582	6.01	5.92	5.94—.02	EntProdPt 1.78	10334	17.24	17.11	17.13+.01	EveriHldgs	14897	7.74	7.34	7.36—.26	ExxonMbl 3.48	36882	37.13	36.75	36.82—.19	FMajSilvg	13275	12.27	11.80	12.19+.52	FordM	62425	6.94	6.85	6.86—.06	FrptMcM	19409	16.18	15.87	16.03+.26	Frontlne .60e	8463	7.64	7.41	7.56+.21	GameStop 1.52	20571	6.27	5.87	6.06—.17	Gap	11984	17.13	16.66	16.68—.32	GenElec .04	121379	6.04	5.95	5.95—.05	GenMotors	14337	30.36	30.07	30.10—.07	Hallibrtn .18m	18035	14.37	14.07	14.11—.17	HarmonyG .05	10062	6.41	6.23	6.24—.01	HeclaM .01e	11504	5.71	5.57	5.57—.05	HermitgOff .18	11318	.34	.31	.32—.02	HPEnt .60e	10023	9.28	9.14	9.15—.07	iPtShFut	70910	26.76	26.13	26.64—.49	iShGold	20471	18.65	18.57	18.62+.09	iShBrazil .67e	24975	30.70	30.28	30.29+.07	iShHK .61e	16764	22.56	22.49	22.49+.30	iShSilver	39969	25.17	24.94	25.06+.20	iShChinaLC .87e	24860	42.83	42.64	42.65+.51	iShEMkts .59e	74040	44.25	44.00	44.02+.51	iShiBoxIG 3.87		10011	135.50	135.24	135.26—.01	iSEafe 1.66e	23692	64.98	64.73	64.77+.61	iShiBxHYB 5.09	9901	84.47	84.21	84.21—.07	iShR2K 1.77e	16073	151.05	149.69	149.90—.25	iShCorEafe 1.56e	8013	61.36	61.13	61.19+.63	Invesco .62	16467	10.68	10.35	10.55+.29	iShJapan	18392	58.58	58.44	58.48+.68	iSTaiwn	10514	44.58	44.43	44.43+.16	iShCorEM .95e	15262	52.97	52.68	52.70+.58	ItauUnH .26	11067	4.49	4.42	4.42—.05	JPMorgCh 3.20	17559	100.33	99.60	99.60—.23	Keycorp .74	8964	12.38	12.17	12.19—.10	KindMorg 1.05	11786	12.95	12.85	12.90—.01	Kinrossg	10815	9.12	8.98	8.99+.08	KosmosEn .18	8837	1.10	1.03	1.04—.04	Kroger .72f	42614	35.06	33.80	34.22—.52	MFAFncl .20p	9678	2.73	2.68	2.70—.05	MGM Rsts .01	21034	23.12	22.70	22.73—.11	Macys	38890	7.42	7.09	7.12—.29	MarathnO .20	39036	4.42	4.34	4.41+.05	MarathPt 2.32	11225	30.75	30.14	30.62+.35	McEwenM .01	7978	1.37	1.30	1.31—.02	MorgStan 1.40	13473	50.76	50.32	50.53+.24	Nautilus	18361	16.23	14.80	15.09—.45	Navistar	9277	42.15	40.50	41.95+1.17	NikeB .98	9025	117.45	116.42	116.98+2.19	NokiaCp .19e	40523	4.15	4.11	4.12+.02	Nordstrm	15026	15.02	14.43	14.51—.45	NorwCruis	56564	18.12	17.42	17.47—.46	OcciPet .04m	88388	10.24	9.83	10.18—.01	Oracle .96	109250	61.86	59.39	60.06+2.73	PG&ECp	16587	9.11	8.99	9.01+.01	Petrobras	29784	8.37	8.28	8.28—.06	Pfizer 1.52	20497	35.80	35.63	35.70+.05	Pinterest	31408	35.38	34.47	34.64—.06	PUltSP500	19079	56.39	55.11	55.18+.10	ProVixST	8764	21.94	21.44	21.91—.33	ProShtQQQ	14194	17.04	16.81	17.01+.01	ProShSP	14132	20.52	20.36	20.52—.01	PrUShSP	25395	16.27	16.02	16.26—.03	PrUShD3	11132	18.74	18.42	18.72—.10	Revolve	8507	19.70	18.67	18.83—1.28	RoyDShllA 1.09m		10171	28.16	27.83	27.91+.04	SMEnergy .02m	10044	1.83	1.72	1.77—.05	SpdrGold	10268	183.55	182.79	183.23+.77	SpdrEuro50 1.18e		11069	38.29	38.09	38.13+.24	S&P500ETF 4.13e		73608	336.53	333.93	334.03+.14	SpdrS&PRB .74e		8637	37.47	36.97	37.00—.28	Schlmbrg .50	11420	17.78	17.49	17.57—.14	SlackTc	43805	26.59	25.35	25.40—.50	SnapIncA	40562	24.17	23.71	23.78+.47	SwstAirl .72	9993	39.05	38.73	38.83—.11	SwstnEngy	17522	2.43	2.39	2.40—.01	Square	10821	143.91	139.16	139.68—1.39	SPHlthC 1.01e		9230	105.09	104.47	104.62+.44	SPCnSt 1.28e	14174	64.60	64.19	64.34+.05	SPEngy 2.04e	36863	32.69	32.41	32.53—.06	SPDRFncl .46e	49315	24.63	24.50	24.51—.03	SPInds 1.12e	13330	77.36	76.80	76.95+.38	SPTech .78e	19834	115.34	113.67	113.81—.02	SPUtil 1.55e	15937	58.95	58.53	58.60—.19	SterlingBc .28	10397	10.86	10.53	10.66—.14	TaiwSemi .73e	10737	80.30	79.65	79.66+.76	Tapestry 1.35	8033	15.95	15.71	15.92+.12	Technip .13	13700	6.90	6.68	6.73—.16	TeckResg .19e	26441	12.84	11.90	12.73+.100	Transocn	17636	1.05	1.01	1.04+.02	TurqHillRs	9332	.90	.85	.85—.02	Twitter	13427	39.37	38.62	38.66—.29	UberTch	47482	37.04	36.25	36.57+.59	UndrArm	9834	10.93	10.82	10.88+.14	Unilever 1.48e	11880	62.05	61.69	61.75+.66	USSteel .04	8296	7.38	7.24	7.27—.04	ValeSA .29e	129188	11.71	11.44	11.61+.53	VanEGold .06e	22989	42.33	41.72	41.86+.28	VangEmg 1.10e	13173	43.83	43.60	43.60+.43	VangEur 1.71e	8371	54.36	54.13	54.17+.46	VerizonCm 2.46	10254	59.84	59.36	59.54+.01	Vipshop	8158	16.97	16.60	16.62—.02	VirgnGal	16925	17.60	16.96	17.01—.44	WalMart 2.16f		12141	137.40	135.55	136.58—.23	WellsFargo .40m		49344	23.98	23.71	23.85—.11	Yamanag .06f	17877	6.28	6.18	6.20+.05	—————————