BC-150-actives-n

| September 10, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	188166	29.38	29.08	29.12—.26	Alibaba	47832	277.10	271.26	274.60+1.45	Ambev .05e	148176	2.41	2.33	2.38+.05	Amcor .46	32309	11.35	11.07	11.27+.26	AEagleOut .55	47511	13.98	13.48	13.54+.13	Annaly 1e	34323	7.46	7.39	7.40—.05	BPPLC 2.46f	58398	20.60	20.20	20.21—.11	BcoBrad .06a	75220	4.09	3.99	3.100—.05	BcoSantSA .21e	42211	2.23	2.16	2.18—.03	BkofAm .72	217615	25.89	25.35	25.37—.14	BarrickGld 2.82e		81707	30.87	30.15	30.37—.09	Boeing	71462	163.78	159.00	159.73—1.05	BrMySq 1.80	31489	59.30	58.67	58.89—.19	CBLAsc .30	247610	.22	.18	.20+.02	CanopyGr	40891	17.07	16.33	16.93+.57	CapriHld	35482	19.36	18.51	18.98+1.02	Carnival	212138	18.75	17.80	18.25+.59	CarrGlbn .08p	34865	30.01	28.58	28.89—1.24	Cemex .29t	95816	3.55	3.20	3.55+.33	CntryLink 1	41549	10.96	10.69	10.70—.16	Chevron 5.16	37672	80.89	79.68	79.91—.12	Chewy	29954	63.68	61.61	62.36+.86	Cinemark 1.44f	47781	14.09	13.16	13.26—.49	Citigroup 2.04	82848	52.50	51.14	51.17—.23	CitizFincl 1.56	77299	28.07	27.12	27.12—.01	CocaCola 1.64	45383	50.53	49.98	50.23+.04	Coeur	31387	8.47	8.05	8.08+.17	ConEd 3.06f	44305	74.25	71.68	72.33—.58	Coty .50	39146	3.79	3.66	3.77+.07	DeltaAir	87623	32.71	31.75	32.16+.40	DevonE .44	42481	9.69	9.16	9.23—.36	DxSCBear	76769	17.05	16.22	16.82+.02	DxGlMBrrs	41204	10.27	9.72	10.10	DxDGlBrrs	48091	17.11	16.25	16.84+.17	DirSPBear	178242	5.75	5.53	5.69+.03	DrxSCBull .41e		46316	33.15	31.62	32.09+.07	DrxSPBull	51802	56.08	53.95	54.59—.15	Disney 1.76	36685	136.75	133.36	135.68+2.32	EtfUSGblJ	31366	18.36	17.96	18.10+.13	EKodak	48126	6.25	5.73	5.91+.09	EndvSilvg	41301	4.40	4.17	4.22+.05	EgyTrnsfr 1.22	66428	6.14	6.04	6.06	EntProdPt 1.78	31657	17.63	17.33	17.37—.04	ExxonMbl 3.48	123247	38.37	37.65	37.67—.28	FordM	271649	7.04	6.92	6.97—.01	FortunaSlv	37472	7.59	7.18	7.32+.24	FrptMcM	60795	16.41	16.02	16.06—.08	GameStop 1.52	94375	6.95	6.23	6.64—.72	Gap	46416	18.00	17.41	17.50+.03	GenElec .04	363137	6.20	6.03	6.04—.13	GenMotors	107029	31.88	30.77	31.05—.91	GoldFLtd .01e	x29329	13.49	13.06	13.23—.08	HPInc .70	38529	19.84	19.17	19.44—.26	Hallibrtn .18m	56494	15.17	14.66	14.70—.37	HarmonyG .05	43789	6.37	6.20	6.31+.06	HeclaM .01e	38117	5.92	5.63	5.73+.01	HermitgOff .18	39144	.40	.35	.36—.01	vjHertzGl	31042	1.48	1.41	1.46+.05	HPEnt .60e	34330	9.55	9.28	9.41—.06	iPtShFut	156281	27.78	26.36	27.18+.35	iShGold	93913	18.76	18.64	18.69+.09	iShBrazil .67e	90227	31.44	30.93	30.98—.24	iShSilver	219280	25.57	25.11	25.24+.06	iShChinaLC .87e	58769	42.78	42.50	42.59—.41	iShEMkts .59e	132059	44.34	43.93	44.05—.17	iShiBoxIG 3.87		47349	135.23	134.88	134.94—.24	iSEafe 1.66e	79896	65.37	64.67	64.83—.09	iShiBxHYB 5.09	121899	84.83	84.61	84.68	iShR2K 1.77e	76874	153.88	151.41	152.15+.02	iShCorEM .95e	32935	53.09	52.61	52.75—.16	ItauUnH .26	84040	4.65	4.55	4.56—.01	JPMorgCh 3.20		54393	102.42	100.48	100.58—.29	K12	33440	34.37	28.08	30.81—2.96	KeurDrPep .60	41491	29.08	28.63	28.96—.56	KindMorg 1.05	40928	13.29	13.03	13.04—.18	Kinrossg	70267	9.33	9.00	9.06—.11	KosmosEn .18	33246	1.19	1.12	1.14—.04	Kroger .72f	33076	35.38	34.93	35.08—.11	LloydBkg .47a	31530	1.35	1.30	1.31—.01	MFAFncl .20p	32383	2.77	2.71	2.74+.01	MGM Rsts .01	73919	24.13	23.27	23.79+.68	Macys	86652	7.80	7.55	7.63+.08	MarathnO .20	119015	4.56	4.41	4.46—.08	MarathPt 2.32	29929	31.97	31.08	31.09—.68	McEwenM .01	81596	1.39	1.26	1.37+.10	MorgStan 1.40	29583	51.59	50.72	50.78—.28	Nautilus	56660	16.86	14.93	16.26+1.40	Navistar	46727	43.08	41.38	41.61+5.77	NokiaCp .19e	183055	4.20	4.11	4.15+.01	Nordstrm	41669	15.68	15.11	15.11—.29	NorwCruis	221382	19.16	18.00	18.40+.47	OcciPet .04m	172417	10.80	10.56	10.67—.41	Oracle .96	60285	58.18	57.32	57.80+.85	PBFEngy 1.20	33457	7.24	6.80	6.83—.38	PG&ECp	69537	9.17	9.02	9.13+.02	ParkHot	31741	10.85	10.43	10.51+.04	PetrbrsA	39596	8.55	8.43	8.45—.12	Petrobras	63306	8.64	8.50	8.52—.14	Pfizer 1.52	68516	36.32	35.86	35.90—.28	Pinterest	41071	36.88	35.60	35.99+.48	PortGE 1.63f	48741	38.05	31.96	33.60—4.54	PUltSP500	37834	59.53	57.27	57.95—.14	ProShtQQQ	38043	16.71	16.40	16.59—.06	ProShSP	48676	20.27	20.01	20.20+.03	PrUShSP	63610	15.88	15.47	15.77+.05	PrUShD3	36687	18.33	17.59	18.17+.15	RH	31657	410.49	388.00	395.09+74.01	RaythTch 2.94	36636	61.68	59.98	60.15+.57	Renrenrs	40748	1.80	1.13	1.56+.41	RylCarb 2.80	35048	74.07	70.68	71.68+1.57	RoyDShllA 1.09m		36928	28.93	28.31	28.36—.16	SMEnergy .02m	35366	2.12	1.88	1.90—.21	SpdrGold	42838	184.68	183.45	184.02+.97	S&P500ETF 4.13e		299790	342.53	338.12	339.41—.38	SpdrS&PRB .74e		43282	38.43	37.48	37.50—.49	Schlmbrg .50	50460	18.65	18.07	18.08—.53	SlackTc	165568	26.23	25.43	25.91+.67	SnapIncA	82610	24.38	23.46	23.76+.11	SwstAirl .72	41143	39.95	39.06	39.32+.10	SwstnEngy	56997	2.59	2.52	2.54—.03	SpiritAir	47951	18.05	17.39	17.68+.14	Square	33469	148.55	143.60	145.30+1.09	SPHlthC 1.01e		32061	106.10	105.13	105.33—.47	SPCnSt 1.28e	32852	65.27	64.73	64.95—.14	SPEngy 2.04e	112807	33.97	33.31	33.33—.50	SPDRFncl .46e		186369	25.14	24.75	24.77—.13	SPInds 1.12e	67406	78.06	77.05	77.15—.41	SPTech .78e	52703	118.24	115.66	116.43—.03	SPUtil 1.55e	60555	59.66	58.92	59.15—.67	TaiwSemi .73e	46481	81.23	79.97	80.03+.63	Tapestry 1.35	31021	15.47	14.71	15.47+.89	TevaPhrm .73e	30539	8.91	8.68	8.79—.10	Transocn	163650	1.08	.99	1.04—.02	TurqHillRs	133909	.95	.83	.88—.25	Twitter	35796	40.40	39.71	39.94+.38	UberTch	142104	36.51	35.19	36.32+1.31	USSteel .04	36243	7.38	7.21	7.32—.07	ValeSA .29e	64934	11.41	11.18	11.22—.10	VanEGold .06e	102857	42.89	41.80	42.17—.17	VnEkRus .01e	36637	21.83	21.60	21.67+.06	VanEJrGld	29833	60.94	59.29	59.79—.09	VangEmg 1.10e	49970	43.93	43.54	43.66—.17	VangFTSE 1.10e		40114	42.06	41.61	41.73—.03	VerizonCm 2.46	44449	60.25	59.66	59.80—.24	VirgnGal	72229	18.46	17.71	17.85+.14	WPXEngy	33979	4.76	4.53	4.56—.18	WalMart 2.16f		49164	140.54	138.08	139.01—.88	WellsFargo .40m		227194	24.67	24.03	24.23+.39	Yamanag .06f	67597	6.42	6.21	6.28—.03	YumChina	42530	51.29	50.25	50.85—2.36	—————————