BC-150-actives-e

| September 10, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	73841	29.38	29.08	29.22—.16	AbbVie 4.72	9084	91.41	90.58	90.90—.73	Alibaba	19724	276.20	273.91	275.16+2.01	Altria 3.44f	9094	43.89	43.55	43.79	Ambev .05e	23368	2.38	2.33	2.37+.04	AEagleOut .55	11490	13.98	13.52	13.73+.32	Annaly 1e	12152	7.46	7.42	7.42—.03	AstraZen 1.37e		12120	54.19	53.93	54.10+.46	AtHomGr	10373	17.14	15.80	16.83+1.23	BPPLC 2.46f	17410	20.60	20.40	20.41+.09	BcoBrad .06a	13830	4.07	4.05	4.06+.02	BcoSantSA .21e	10302	2.23	2.20	2.22+.01	BkofAm .72	66782	25.89	25.63	25.76+.25	BarrickGld 2.82e		29437	30.84	30.48	30.73+.27	Boeing	23439	163.78	160.80	162.18+1.40	CBLAsc .30	184934	.22	.18	.19+.02	Carnival	104574	18.75	17.80	18.39+.73	Cemex .29t	14476	3.36	3.20	3.32+.10	CenovusE .25	12206	4.35	4.20	4.20—.05	Chevron 5.16	13149	80.89	80.21	80.26+.23	Chewy	9980	63.68	61.61	62.37+.87	Cinemark 1.44f	14151	14.09	13.64	13.83+.09	Citigroup 2.04	29549	52.40	51.55	52.26+.86	CitizFincl 1.56	11848	28.07	27.39	27.78+.65	CocaCola 1.64	16868	50.53	50.11	50.13—.06	Coeur	13869	8.42	8.05	8.38+.47	Coty .50	15220	3.75	3.66	3.73+.03	DeltaAir	34174	32.71	32.11	32.32+.56	DxSCBear	23230	16.59	16.22	16.40—.40	DxGlMBrrs	12218	9.94	9.73	9.84—.26	DxDGlBrrs	13530	16.58	16.25	16.41—.26	DirSPBear	47496	5.60	5.53	5.57—.09	DrxSCBull .41e		16746	33.15	32.46	32.82+.80	DrxSPBull	19564	56.04	55.44	55.67+.93	Disney 1.76	15569	136.75	133.36	135.78+2.42	EtfUSGblJ	11049	18.36	18.09	18.19+.22	EKodak	23133	6.20	5.73	6.14+.32	EndvSilvg	19284	4.40	4.22	4.36+.19	EgyTrnsfr 1.22	19587	6.13	6.08	6.11+.05	EntProdPt 1.78	9025	17.54	17.34	17.44+.04	ExxonMbl 3.48	44787	38.37	38.02	38.06+.11	FMajSilvg	10537	12.21	11.100	12.12+.27	FordM	84617	7.04	6.92	6.98+.01	FortunaSlv	16058	7.53	7.29	7.51+.43	FrptMcM	20694	16.41	16.19	16.21+.07	Frontlne .60e	x10082	7.36	7.25	7.35+.01	GameStop 1.52	45595	6.95	6.23	6.48—.87	GenElec .04	89416	6.20	6.10	6.16—.01	GenMotors	41731	31.88	31.23	31.45—.51	Gerdau .02e	10709	3.91	3.84	3.89+.02	HPInc .70	13518	19.84	19.51	19.51—.19	Hallibrtn .18m	9828	15.14	14.99	15.04—.02	HarmonyG .05	15451	6.35	6.23	6.34+.09	HeclaM .01e	11071	5.92	5.79	5.85+.13	HermitgOff .18	14158	.40	.37	.38+.01	vjHertzGl	12725	1.47	1.41	1.45+.04	iPtShFut	37679	26.76	26.36	26.73—.10	iShGold	22451	18.75	18.68	18.73+.13	iShBrazil .67e	17138	31.36	31.16	31.22	iShHK .61e	13820	22.46	22.36	22.40—.20	iShSilver	70502	25.57	25.41	25.50+.32	iShChinaLC .87e	15924	42.76	42.60	42.72—.27	iShEMkts .59e	44507	44.31	44.19	44.25+.03	iShiBoxIG 3.87		12126	135.21	135.02	135.18+.01	iSEafe 1.66e	16638	65.37	65.15	65.21+.29	iShiBxHYB 5.09	14115	84.81	84.64	84.67—.02	iShR2K 1.77e		20336	153.88	152.78	153.35+1.22	IntcntlExc 1.20		12821	100.08	99.09	100.00—1.21	iShCorEM .95e	9347	53.05	52.91	52.99+.08	ItauUnH .26	18078	4.62	4.58	4.62+.05	JPMorgCh 3.20		16147	102.35	101.15	102.10+1.23	KeurDrPep .60	24833	29.04	28.63	28.68—.85	KindMorg 1.05	9549	13.29	13.12	13.14—.09	Kinrossg	22610	9.33	9.15	9.18+.01	Kohls 2.82f	10888	22.70	22.16	22.28+.25	LloydBkg .47a	12591	1.35	1.33	1.34+.02	MFAFncl .20p	9017	2.77	2.72	2.74+.01	MGM Rsts .01	28167	24.13	23.31	23.83+.72	Macerich 2m	9564	7.93	7.71	7.85—.01	Macys	36724	7.80	7.55	7.61+.06	MarathnO .20	41057	4.56	4.46	4.48—.06	MarathPt 2.32	9550	31.97	31.44	31.60—.17	McEwenM .01	13463	1.31	1.26	1.31+.04	MorgStan 1.40	9534	51.56	51.06	51.45+.39	Nautilus	23113	16.48	14.93	16.16+1.30	Navistar	25095	43.08	41.72	41.74+5.90	NokiaCp .19e	58402	4.20	4.17	4.18+.04	Nordstrm	11224	15.68	15.22	15.23—.18	NorwCruis	102657	19.16	18.00	18.72+.79	OcciPet .04m	58248	11.08	10.75	10.77—.30	Oracle .96	19632	58.18	57.34	57.84+.89	PBFEngy 1.20	12220	7.24	6.85	6.88—.33	PG&ECp	14846	9.16	9.06	9.08—.04	ParkHot	11190	10.85	10.60	10.75+.28	PartyCity	9840	2.77	2.65	2.73+.06	Petrobras	21232	8.64	8.56	8.58—.08	Pfizer 1.52	19800	36.32	36.07	36.07—.11	Pinterest	15716	36.73	35.83	36.68+1.17	PUltSP500	14225	59.49	58.85	59.09+1.00	ProShtQQQ	13515	16.55	16.43	16.48—.17	ProShSP	13667	20.09	20.01	20.07—.10	PrUShSP	18030	15.60	15.48	15.56—.16	PrUShD3	11508	17.82	17.59	17.76—.26	RH	14057	408.35	388.00	402.36+81.28	RaythTch 2.94	14292	61.68	59.99	61.27+1.69	RegionsFn .62	11731	11.79	11.55	11.69+.23	RylCarb 2.80	14331	74.07	70.68	72.82+2.71	RoyDShllA 1.09m		12178	28.93	28.68	28.68+.16	SMEnergy .02m	10407	2.12	1.98	1.99—.11	SpdrGold	14372	184.50	183.85	184.33+1.28	S&P500ETF 4.13e		66294	342.43	341.21	341.61+1.82	SpdrS&PRB .74e		10138	38.43	38.11	38.19+.21	Salesforce	10625	256.51	252.17	254.28+3.85	Schlmbrg .50	15734	18.65	18.23	18.27—.35	SlackTc	72170	26.19	25.43	25.90+.66	SnapIncA	29018	24.38	23.76	23.92+.27	SouthnCo 2.50f	9774	52.11	51.41	51.48—1.37	SwstAirl .72	15709	39.95	39.45	39.50+.28	SpiritAir	22453	18.05	17.56	17.68+.14	Spotify	9598	265.89	252.60	256.84+11.91	Square	13797	148.55	144.50	146.27+2.06	SPHlthC 1.01e		9024	106.10	105.68	105.76—.04	SPEngy 2.04e	39616	33.97	33.63	33.63—.20	SPDRFncl .46e	51336	25.14	24.93	25.06+.17	SPInds 1.12e	14344	78.06	77.65	77.80+.24	SPTech .78e		15567	118.24	117.10	117.58+1.12	SPUtil 1.55e	17746	59.66	59.05	59.05—.77	SterlingBc .28	9311	11.35	11.10	11.22+.14	TaiwSemi .73e	12630	80.97	80.24	80.45+1.05	Technip .13	12564	7.34	7.17	7.21+.06	TevaPhrm .73e	13913	8.91	8.68	8.89+.01	Transocn	89458	1.08	.99	1.03—.02	TurqHillRs	68104	.88	.83	.87—.26	Twitter	12035	40.29	39.79	39.95+.39	UberTch	46441	36.12	35.19	36.05+1.04	UndrArm	11329	10.85	10.60	10.78+.19	USSteel .04	16531	7.38	7.22	7.33—.06	ValeSA .29e	21826	11.41	11.31	11.32—.01	VanEGold .06e	37800	42.89	42.48	42.69+.35	VnEkRus .01e	14288	21.83	21.72	21.74+.13	VangEmg 1.10e	11362	43.89	43.78	43.83	Vereit .31	10920	7.04	6.87	6.95—.01	VerizonCm 2.46	17283	60.25	59.80	60.05+.01	VirgnGal	24788	18.23	17.81	18.21+.50	Visa 1.20	9706	207.00	204.69	206.13+2.07	WPXEngy	9681	4.76	4.58	4.59—.16	WalMart 2.16f		12555	140.54	139.14	139.74—.15	WellsFargo .40m		89326	24.67	24.03	24.48+.64	Yamanag .06f	25581	6.42	6.33	6.35+.04	YumChina	17848	51.29	50.51	51.11—2.09	—————————