BC-150-actives-n,

| September 8, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	35414	6.95	6.48	6.52—.50	AT&TInc 2.08f	198146	29.53	29.02	29.18—.24	Alibaba	66164	273.97	266.59	271.37—10.02	Altria 3.44f	38343	44.07	42.70	42.93—.56	Ambev .05e	87437	2.36	2.30	2.34—.04	AEagleOut .55	59904	13.31	12.62	13.04+.18	Annaly 1e	42340	7.38	7.28	7.37+.05	AnteroRes 1	40000	2.93	2.72	2.83—.12	AstraZen 1.37e		37852	54.77	53.76	54.71+1.13	BPPLC 2.46f	88258	20.47	19.96	20.17—.37	BakHugh .72	41554	14.33	13.61	13.71—.82	BcoBrad .06a	87222	4.05	3.97	4.00—.12	BcoSantSA .21e	35851	2.21	2.17	2.19—.08	BkofAm .72	373901	26.32	25.39	25.44—1.10	BarrickGld 2.82e		83281	29.35	28.25	29.21+.16	Boeing	120777	166.90	160.50	162.88—8.17	BrMySq 1.80	36730	60.00	58.40	58.56—1.39	Carnival	278517	18.92	17.86	18.45—.08	Cemex .29t	80386	3.15	3.08	3.11—.08	Chevron 5.16	68431	80.58	78.04	78.53—3.40	Cinemark 1.44f	35532	15.67	14.52	14.66—1.19	Citigroup 2.04	130997	51.19	50.66	50.78—1.74	CitizFincl 1.56	37008	27.06	26.22	26.29—1.07	CocaCola 1.64	69319	51.04	49.36	49.51—1.53	Coeur	34266	7.64	7.26	7.62—.08	ConocoPhil 1.68	35585	35.30	33.74	34.04—1.82	Coty .50	76499	3.91	3.74	3.86—.01	DeltaAir	164274	33.10	31.34	32.57+.80	DevonE .44	46269	10.25	9.49	9.68—.88	DxSCBear	82030	17.88	17.14	17.42+.79	DxGlMBrrs	37189	11.67	10.90	10.92+.23	DrxTcBrrs	53064	15.02	13.98	14.51+1.15	DxDGlBrrs	43508	19.41	18.10	18.14+.12	DirSPBear	234557	5.99	5.78	5.91+.35	DrxSCBull .41e		73305	31.58	30.14	31.03—1.50	DrxSPBull	68507	54.10	52.01	52.85—3.50	Disney 1.76	87497	137.14	130.86	135.15+3.16	EtfUSGblJ	42285	18.53	17.92	18.28+.03	EKodak	51783	5.93	5.51	5.74—.36	EgyTrnsfr 1.22	70559	6.19	6.05	6.10—.16	EntProdPt 1.78	37928	17.21	16.86	16.95—.32	ExxonMbl 3.48		196692	38.61	37.35	37.87—1.21	FordM	349729	7.05	6.81	7.04+.14	FrptMcM	71937	15.95	15.38	15.78—.24	GameStop 1.52	50771	8.28	7.48	8.14+.49	GenElec .04	557384	6.36	6.13	6.19—.23	GenMotors	288345	32.76	31.05	32.72+2.72	GoldFLtd .01e	48426	12.46	11.88	12.41—.16	HPInc .70	x58474	19.53	18.73	19.46+.41	Hallibrtn .18m	69305	15.58	14.77	14.85—1.14	HarmonyG .05	46026	5.83	5.55	5.82—.13	HeclaM .01e	47063	5.57	5.28	5.54—.05	HermitgOff .18	35925	.58	.44	.46—.18	HPEnt .60e	x46694	9.54	9.28	9.47	ICICIBk .19e	33295	10.35	10.13	10.29—.03	iPtShFut	301416	31.50	29.18	29.72+.80	iShGold	124159	18.41	18.19	18.39—.07	iShBrazil .67e	101653	30.69	30.00	30.45—.74	iShGerm .60e	53131	29.85	29.44	29.70—.15	iShSilver	271978	24.77	24.05	24.63—.43	iShChinaLC .87e	89355	42.90	42.46	42.83—.78	iShEMkts .59e	275765	43.95	43.43	43.79—.55	iShiBoxIG 3.87		52895	135.43	134.99	135.13+.18	iSh20yrT 3.05		55289	165.26	164.07	164.31+1.57	iSEafe 1.66e	110829	64.17	63.50	63.97—.55	iShiBxHYB 5.09		115549	84.25	83.91	84.22—.27	iShR2K 1.77e		122430	150.54	149.00	150.48—2.32	iShCorEafe 1.56e		45488	60.71	59.98	60.44—.52	Infosys	48436	12.67	12.50	12.65+.21	iShJapan	34545	57.64	57.22	57.56—.49	iShUK	36091	26.10	25.80	26.04—.13	iShCorEM .95e	65860	52.63	52.02	52.46—.65	ItauUnH .26	133726	4.58	4.50	4.52—.14	JPMorgCh 3.20		111828	103.57	99.48	99.60—3.92	JohnJn 4.04	36652	150.89	147.02	147.77—.82	JustEngyg .41	35801	.28	.27	.28—.01	KindMorg 1.05	74730	13.50	13.19	13.41—.11	Kinrossg	59596	8.59	8.24	8.58—.05	Kohls 2.82f	38785	22.24	21.36	21.86—.39	KosmosEn .18	67982	1.20	1.01	1.12—.10	Kroger .72f	35153	35.74	34.69	34.90—.57	LVSands	36791	52.45	50.60	52.27+.31	Lubys	973966	2.27	1.65	2.24+1.19	MGM Rsts .01	79881	23.62	22.61	23.34—.19	Macys	106811	7.73	7.28	7.49—.16	MarathnO .20	176290	4.79	4.51	4.59—.34	MorgStan 1.40	45016	52.29	50.15	50.39—2.32	NokiaCp .19e	384823	4.25	4.15	4.17—.31	Nordstrm	36407	16.42	15.75	15.91—.37	NorwCruis	171480	18.85	17.99	18.47+.05	OcciPet .04m	199232	11.98	11.03	11.12—1.13	Oracle .96	53238	55.68	54.87	55.35—.39	PG&ECp	70997	9.15	8.98	9.07—.12	ParsleyEn .20	34926	10.20	9.69	9.83—.67	Petrobras	104333	8.42	8.22	8.38—.43	Pfizer 1.52	97460	36.61	35.74	35.92—.44	Pinterest	66732	35.93	32.49	35.04+.66	PUltSP500	42181	57.40	55.21	56.00—3.84	ProVixST	36406	24.78	23.92	24.36+.52	ProShtQQQ	102837	17.08	16.68	16.92+.55	ProShSP	82638	20.55	20.30	20.46+.43	PrUShSP	100730	16.32	15.94	16.18+.65	PrUShD3	59380	18.97	18.32	18.71+.96	RaythTch 2.94	42378	60.59	58.83	58.93—2.24	RylCarb 2.80	39202	73.47	69.55	72.39+.44	RoyDShllA 1.09m		34746	28.43	27.85	28.10—.81	SpdrGold	72779	181.18	179.02	181.01—.63	S&P500ETF 4.13e		407715	338.06	333.86	335.36—7.21	SpdrS&PRB .74e		50794	39.48	37.96	38.09—1.74	Salesforce	49379	253.68	240.14	251.81—2.89	Schlmbrg .50	58031	19.01	17.93	18.07—1.24	SeaLtd	42235	144.93	135.28	139.30—4.86	SlackTc	138560	30.59	28.06	29.84+.77	SnapIncA	75384	22.82	21.53	22.72+.28	SwstAirl .72	79069	40.80	39.18	40.16+.77	SwstnEngy	70388	2.59	2.42	2.50—.10	SpiritAir	73606	18.94	17.35	18.43+.55	Square	59751	146.14	136.89	142.86—3.53	SPMatls .98e	34248	63.83	62.75	63.32—1.12	SPHlthC 1.01e		42225	105.57	103.68	104.23—1.47	SPCnSt 1.28e	57993	65.51	64.09	64.27—1.27	SPEngy 2.04e	273765	34.37	33.22	33.54—1.33	SPDRFncl .46e		396723	25.10	24.55	24.61—.68	SPInds 1.12e	61737	77.33	76.17	76.66—1.18	SPTech .78e		119007	116.33	113.25	114.78—3.34	SPUtil 1.55e	60681	59.49	58.48	58.64—.73	Suncorg .84m	69638	15.07	13.99	14.40—1.12	TaiwSemi .73e	56757	79.15	77.22	78.18—.73	TevaPhrm .73e	43793	9.10	8.85	8.91—.29	TortAcq	58896	56.00	48.31	53.57+3.22	Transocn	265082	1.24	1.10	1.10—.24	Twitter	75858	39.18	38.10	38.83—1.05	UberTch	128707	34.63	32.16	34.29+1.05	USBancrp 1.68	42654	37.95	36.43	36.49—1.82	USOilrs	68762	26.95	26.27	26.50—2.01	USSteel .04	55334	7.73	7.32	7.44—.44	ValeSA .29e	118726	11.18	10.94	11.09—.30	VanEGold .06e	117050	40.77	39.29	40.71—.15	VanEJrGld	40333	57.77	55.65	57.73—.61	VangEmg 1.10e	62228	43.58	43.07	43.43—.66	VangEur 1.71e	43964	53.64	52.98	53.47—.52	VangFTSE 1.10e		68043	41.32	40.89	41.21—.35	VerizonCm 2.46	72519	60.80	59.62	59.79—.69	Vipshop	40382	16.93	15.86	16.91—.07	VirgnGal	91593	17.51	16.00	17.44+1.52	Visa 1.20	46826	202.25	199.21	200.16—4.50	WPXEngy	39979	5.08	4.73	4.79—.44	WalMart 2.16f		47229	141.90	139.10	139.74—3.10	WellsFargo .40m		218585	24.55	23.74	23.83—.96	Yamanag .06f	85153	6.10	5.82	6.06+.04	—————————