BC-150-actives-e

| September 8, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	11847	6.95	6.74	6.77—.25	AT&TInc 2.08f	79909	29.53	29.07	29.13—.29	Alibaba	33929	273.00	266.59	272.69—8.70	Altria 3.44f	13691	44.07	43.16	43.21—.28	AEagleOut .55	13379	13.04	12.62	13.00+.14	Annaly 1e	17223	7.34	7.28	7.32	AnteroRes 1	20954	2.93	2.72	2.83—.12	BPPLC 2.46f	32894	20.47	20.09	20.13—.42	BakHugh .72	17932	14.33	13.66	13.85—.69	BcoBrad .06a	26949	4.03	3.97	4.02—.10	BcoSantSA .21e	15166	2.21	2.18	2.20—.08	BkofAm .72	148908	26.32	25.53	25.71—.83	BarrickGld 2.82e		36102	28.87	28.25	28.53—.53	Boeing	47069	166.90	160.50	161.75—9.30	BrMySq 1.80	13188	60.00	58.91	59.13—.82	Carnival	105437	18.66	17.86	18.35—.18	CenovusE .25	11797	4.52	4.33	4.39—.26	Chevron 5.16	23919	80.58	78.38	78.68—3.25	Citigroup 2.04	44313	52.09	50.75	51.05—1.47	CocaCola 1.64	25462	51.04	49.94	50.13—.91	Coty .50	24976	3.89	3.74	3.78—.10	CredSuiss 1.22e	12108	10.64	10.51	10.55—.37	DeltaAir	49199	32.17	31.34	31.71—.06	DevonE .44	13182	10.25	9.63	9.66—.89	DxSCBear	33942	17.88	17.16	17.32+.69	DxGlMBrrs	14669	11.67	11.25	11.46+.77	DrxTcBrrs	24471	15.02	14.32	14.35+.99	DxDGlBrrs	16698	19.41	18.69	19.03+1.01	DirSPBear	102143	5.99	5.84	5.85+.29	DrxSCBull .41e		29670	31.53	30.14	31.25—1.28	DrxSPBull	24487	53.55	52.01	53.37—2.98	Disney 1.76	30270	133.94	130.86	133.84+1.85	EtfUSGblJ	17342	18.15	17.92	18.05—.20	EKodak	26553	5.93	5.51	5.78—.33	EndvSilvg	12179	3.94	3.75	3.82—.27	EgyTrnsfr 1.22	26596	6.19	6.07	6.12—.13	EntProdPt 1.78	16240	17.21	16.87	16.97—.30	ExxonMbl 3.48	74752	38.61	37.40	37.47—1.62	FordM	103852	6.92	6.81	6.89—.02	FrptMcM	25045	15.75	15.38	15.60—.43	GameStop 1.52	15029	8.10	7.48	8.07+.42	GenElec .04	193200	6.36	6.16	6.18—.25	GenMotors	108126	32.16	31.05	32.13+2.13	GoldFLtd .01e	20056	12.11	11.88	12.06—.51	HPInc .70	x13949	19.17	18.73	19.13+.08	Hallibrtn .18m	28322	15.58	14.89	14.95—1.04	HarmonyG .05	14443	5.73	5.55	5.63—.32	HeclaM .01e	17147	5.47	5.28	5.39—.20	HPEnt .60e	x12338	9.45	9.28	9.38—.09	HostHotls .85a	13860	11.87	11.65	11.73—.22	ICICIBk .19e	12717	10.29	10.13	10.28—.04	iPtShFut	116548	31.50	29.60	29.97+1.05	iShGold	52530	18.28	18.19	18.26—.20	iShBrazil .67e	32230	30.34	30.00	30.28—.91	iShGerm .60e	12035	29.66	29.44	29.64—.21	iShSilver	137913	24.52	24.05	24.31—.75	iShChinaLC .87e	34472	42.71	42.46	42.69—.91	iShEMkts .59e	87030	43.73	43.43	43.71—.63	iShiBoxIG 3.87		12713	135.33	135.00	135.28+.33	iSh20yrT 3.05		20139	165.26	164.36	164.97+2.23	iSEafe 1.66e	42036	63.91	63.50	63.87—.65	iShiBxHYB 5.09	31283	84.17	83.91	84.13—.36	iShR2K 1.77e		45060	151.24	149.00	150.69—2.11	Infosys	23862	12.60	12.50	12.58+.14	iShCorEM .95e	19992	52.37	52.02	52.34—.77	ItauUnH .26	44112	4.58	4.50	4.54—.11	JPMorgCh 3.20		44139	103.57	100.03	100.73—2.79	JohnJn 4.04	17675	150.89	148.06	148.93+.34	JustEngyg .41	17424	.28	.27	.28—.01	KindMorg 1.05	17531	13.46	13.23	13.32—.21	Kinrossg	17583	8.45	8.24	8.35—.28	Kohls 2.82f	12605	22.24	21.76	21.79—.46	KosmosEn .18	31360	1.20	1.01	1.04—.17	Kroger .72f	14162	35.74	34.92	35.26—.21	Lubys	335274	2.09	1.65	2.02+.97	MGM Rsts .01	28991	23.16	22.61	23.01—.51	Macys	35997	7.73	7.42	7.43—.22	MarathnO .20	71228	4.79	4.53	4.55—.38	McEwenM .01	14628	1.23	1.16	1.20—.05	Merck 2.44	12176	85.94	84.07	84.17—1.07	MorgStan 1.40	17420	52.29	50.45	50.83—1.88	NokiaCp .19e	108755	4.23	4.16	4.22—.26	NorwCruis	78512	18.77	17.99	18.41—.02	OcciPet .04m	67425	11.98	11.31	11.31—.94	Oracle .96	17728	55.68	55.04	55.23—.50	PG&ECp	24798	9.14	8.99	9.13—.07	PetrbrsA	11724	8.30	8.11	8.19—.50	Petrobras	42340	8.41	8.22	8.28—.53	Pfizer 1.52	34204	36.61	35.98	36.12—.24	Pinterest	21644	35.05	32.49	34.99+.61	PUltSP500	20959	56.84	55.21	56.60—3.24	ProVixST	15939	25.80	24.27	24.56+.72	PrUShCrd	14078	19.26	18.87	19.22+2.11	ProShtQQQ	53427	17.08	16.83	16.84+.47	ProShSP	36902	20.55	20.36	20.38+.35	PrUShSP	47816	16.32	16.04	16.07+.54	ProUShL20	14490	15.53	15.35	15.41—.44	PrUShD3	26128	18.90	18.32	18.64+.89	QEPRes .08	15034	1.18	1.09	1.13—.09	RaythTch 2.94	16792	60.59	59.44	59.59—1.58	RegionsFn .62	13070	11.64	11.36	11.49—.31	RoyDShllA 1.09m		13085	28.43	28.05	28.11—.80	SMEnergy .02m	13604	2.35	2.14	2.18—.20	SpdrDJIA 3.98e		13026	278.83	275.73	276.91—4.86	SpdrGold	40000	179.88	179.02	179.68—1.96	S&P500ETF 4.13e		158504	336.98	333.86	336.62—5.95	SpdrS&PRB .74e		16386	39.48	38.53	38.79—1.05	Salesforce	21198	248.73	240.14	248.42—6.28	Schlmbrg .50	20628	19.01	18.20	18.24—1.07	SeaLtd	17413	142.98	135.28	142.90—1.26	SlackTc	48011	30.36	28.06	30.17+1.10	SnapIncA	22322	22.34	21.53	22.33—.11	SwstAirl .72	30684	40.09	39.18	39.59+.20	SwstnEngy	21816	2.59	2.42	2.45—.16	SpiritAero .04	11683	20.90	20.12	20.25—1.06	SpiritAir	18073	17.92	17.35	17.84—.04	Square	28659	142.98	136.89	141.70—4.69	SPMatls .98e	12099	63.83	62.75	63.24—1.20	SPHlthC 1.01e		15298	105.57	104.21	104.79—.91	SPCnSt 1.28e	17253	65.51	64.30	64.56—.98	SPEngy 2.04e	96058	34.37	33.39	33.49—1.38	SPDRFncl .46e		148188	25.10	24.62	24.80—.49	SPInds 1.12e	22541	77.33	76.19	76.67—1.17	SPTech .78e		45275	115.33	113.25	115.25—2.87	SpdrRESel	12664	36.08	35.52	35.88—.37	SPUtil 1.55e	20317	59.49	58.64	58.91—.46	Suncorg .84m	25065	15.07	14.07	14.22—1.30	TaiwSemi .73e	27115	78.55	77.22	78.55—.36	TevaPhrm .73e	15286	9.10	8.95	9.08—.11	TortAcq	21183	54.77	48.31	54.25+3.90	Transocn	108179	1.24	1.11	1.13—.21	Twitter	27293	38.99	38.10	38.93—.94	UberTch	34491	33.88	32.16	33.72+.48	USBancrp 1.68	14224	37.95	36.86	37.06—1.25	USOilrs	24055	26.95	26.59	26.60—1.91	USSteel .04	26490	7.73	7.32	7.38—.51	ValeSA .29e	46549	11.12	10.94	11.03—.36	VanEGold .06e	49139	40.10	39.29	39.71—1.15	VanEJrGld	18951	56.83	55.65	56.24—2.10	VangEmg 1.10e	21230	43.37	43.07	43.36—.73	VangFTSE 1.10e		20643	41.15	40.89	41.11—.45	VerizonCm 2.46	29073	60.80	59.62	59.84—.64	Vipshop	17451	16.48	15.86	16.35—.63	VirgnGal	28489	16.60	16.00	16.57+.65	Visa 1.20	18278	201.94	200.00	201.07—3.59	W&TOff .40	12555	2.06	1.91	1.95—.15	WPXEngy	11959	5.08	4.86	4.87—.36	WalMart 2.16f		18507	141.90	139.61	140.97—1.86	WellsFargo .40m		82792	24.55	23.99	24.09—.70	Yamanag .06f	31040	5.94	5.82	5.88—.15	—————————