BC-150-actives-f

| September 4, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	92242	7.02	6.23	7.02+.42	AT&TInc 2.08f	444733	29.87	29.26	29.42—.17	AbbVie 4.72	94300	93.13	90.58	91.87	Alibaba	158740	283.78	267.39	281.39—1.11	Altria 3.44f	91764	43.94	42.78	43.49+.20	Ambev .05e	151472	2.43	2.35	2.37—.04	Amcor .46	86966	11.20	10.87	11.02—.06	Annaly 1e	116615	7.44	7.16	7.32—.01	AnteroRes 1	80748	3.02	2.80	2.94+.02	BPPLC 2.46f	115898	21.00	20.31	20.54—.07	BakHugh .72	96504	14.92	14.37	14.53—.02	BcoBrad .06a	309877	4.22	4.08	4.12	BcoSantSA .21e	83988	2.28	2.20	2.27+.11	BkofAm .72	993764	26.76	25.80	26.54+.88	BarrickGld 2.82e		214313	29.30	28.08	29.05—.21	Boeing	187785	172.83	164.00	171.05+2.28	BostonSci	92324	41.96	40.85	41.48—.01	BrMySq 1.80	163889	60.53	59.25	59.95—.10	CVSHealth 2	85787	60.80	59.29	60.24—.21	Carnival	660082	18.65	17.40	18.53+.95	CntryLink 1	94586	10.94	10.60	10.76—.01	Chevron 5.16	104921	83.64	80.90	81.93—.35	CienaCorp	80990	45.78	42.42	44.28—1.18	Citigroup 2.04	250259	53.36	51.44	52.52+1.02	Cloudera	95596	11.80	10.64	11.22—.41	CocaCola 1.64	209544	51.47	50.28	51.04+.56	ConocoPhil 1.68	82714	36.69	35.67	35.86—.13	Coty .50	186157	3.92	3.67	3.87+.23	DeltaAir	258352	32.37	30.61	31.77+.55	DxSCBear	254072	17.77	15.68	16.63+.31	DxGlMBrrs	111538	11.57	10.59	10.69+.15	DrxTcBrrs	175980	15.01	12.49	13.36+.51	DxDGlBrrs	90470	19.21	17.77	18.02+.38	DirSPBear	920788	5.93	5.31	5.56+.14	DrxSCBull .41e		164943	34.53	30.26	32.53—.70	DrxSPBull	156061	58.98	52.46	56.35—1.44	Disney 1.76	112376	134.88	129.42	131.99—1.25	EtfUSGblJ	78931	18.46	17.71	18.25+.25	EKodak	87542	6.50	5.95	6.10—.36	EgyTrnsfr 1.22	177293	6.32	6.04	6.25+.03	ExxonMbl 3.48	245668	39.79	38.65	39.08—.03	FordM	699807	6.95	6.75	6.90+.08	FrptMcM	218985	16.16	15.19	16.02+.46	Gap	80134	18.05	17.18	17.52—.16	GenElec .04	895598	6.56	6.26	6.42+.10	GenMotors	137811	30.37	29.36	30.00+.52	Gerdau .02e	86215	3.82	3.59	3.76+.08	GoldFLtd .01e	79857	12.62	11.79	12.57+.15	HPInc .70	103391	19.50	18.92	19.23—.07	Hallibrtn .18m	129481	16.35	15.49	15.99—.13	HarmonyG .05	93982	6.04	5.67	5.95—.08	HeclaM .01e	131860	5.75	5.21	5.58—.17	vjHertzGl	99447	1.45	1.33	1.44+.03	HPEnt .60e	148608	9.77	9.42	9.59+.07	ICICIBk .19e	123460	10.45	10.04	10.32—.09	iPtShFut	1107219	34.08	28.54	28.92—2.79	iShGold	288948	18.50	18.29	18.46+.06	iShBrazil .67e	292194	31.54	30.40	31.19+.09	iShEMU .86e	114933	39.45	38.43	39.24+.04	iShGerm .60e	99235	30.05	29.20	29.85—.06	iShSilver	483989	25.14	24.47	25.06+.32	iShChinaLC .87e		300222	43.78	42.88	43.60+.16	iShEMkts .59e	622842	44.66	43.58	44.34+.02	iShiBoxIG 3.87		131778	136.12	134.87	134.95—1.45	iSh20yrT 3.05		137676	164.70	162.45	162.74—3.15	iSEafe 1.66e	339927	64.85	63.35	64.52+.09	iShiBxHYB 5.09		358617	84.94	83.98	84.49—.23	iShR2K 1.77e		306058	155.89	149.29	152.80—.98	iShCorEafe 1.56e		118078	61.21	59.82	60.96+.14	Infosys	81138	12.56	12.20	12.44—.03	Invesco .62	107883	11.56	11.10	11.39+.25	iShJapan	103140	58.21	57.16	58.05+.32	iShCorEM .95e	142287	53.49	52.22	53.11+.03	ItauUnH .26	413042	4.75	4.59	4.65—.01	JPMorgCh 3.20		261584	105.21	101.37	103.52+2.19	JohnContln 1.04	86163	41.58	40.70	41.31+.77	Keycorp .74	83098	13.14	12.58	12.89+.26	KindMorg 1.05	131557	13.82	13.26	13.52—.12	Kinrossg	141950	8.70	8.29	8.63—.09	Kohls 2.82f	82486	22.29	20.97	22.25+.53	KosmosEn .18	121525	1.39	1.17	1.21—.11	MGM Rsts .01	179504	23.94	22.47	23.52+.45	Macys	366454	7.81	7.33	7.65+.04	MarathnO .20	301629	5.11	4.85	4.93—.06	Merck 2.44	89216	86.89	84.25	85.24—.25	MorgStan 1.40	94101	53.76	51.76	52.71—.04	NokiaCp .19e	455590	4.54	4.36	4.48—.05	Nordstrm	85611	16.31	15.39	16.28+.44	NorwCruis	449439	18.62	17.49	18.42+.79	OcciPet .04m	226427	12.84	12.12	12.25—.34	Oracle .96	146955	57.27	55.16	55.73—1.37	PG&ECp	179528	9.28	9.00	9.19+.03	PetrbrsA	98176	8.76	8.51	8.69+.03	Petrobras	260561	8.94	8.64	8.81+.01	Pfizer 1.52	254279	36.63	35.87	36.36—.04	Pinterest	148141	36.24	32.84	34.38—1.55	PUltSP500	97483	62.59	55.71	59.84—1.44	ProVixST	179108	27.92	23.39	23.84—2.17	ProShtQQQ	227289	17.04	16.07	16.37+.19	ProShSP	227468	20.48	19.73	20.03+.16	PrUShSP	327534	16.21	15.07	15.53+.25	PrUShD3	176340	18.64	17.00	17.75+.30	RylCarb 2.80	78842	73.12	68.58	71.95+1.75	SpdrGold	115630	182.10	180.05	181.64+.50	S&P500ETF 4.13e		1387090	347.83	334.87	342.57—2.82	SpdrBiot .44e		89239	106.85	100.64	105.29—1.21	SpdrS&PRB .74e		129164	40.46	39.13	39.83+.82	Salesforce		142797	265.67	243.20	254.70—10.31	Schlmbrg .50	153805	19.69	18.89	19.31+.19	Schwab .72	114482	36.89	35.63	36.20+.81	SeaLtd	78822	145.71	137.89	144.15—3.41	SlackTc	219311	31.12	28.00	29.07—1.91	SnapIncA	237477	23.58	21.44	22.44—.76	SwstAirl .72	154618	40.07	38.06	39.39+.65	SwstnEngy	113810	2.64	2.49	2.60+.05	SpiritAir	123894	18.25	16.96	17.88+.15	Square	179755	152.22	134.00	146.39—6.47	SPMatls .98e	139631	65.12	63.47	64.44+.04	SPHlthC 1.01e		147098	107.02	104.41	105.70—.76	SPCnSt 1.28e	156048	66.15	64.73	65.54—.15	SPEngy 2.04e	343347	35.58	34.44	34.87—.11	SPDRFncl .46e		1110782	25.69	24.89	25.29+.19	SPInds 1.12e	216314	78.88	76.81	77.84+.18	SPTech .78e		312649	120.82	113.05	118.12—1.67	SpdrRESel	93080	36.73	35.62	36.25—.13	SPUtil 1.55e	178911	60.17	58.60	59.37—.34	Suncorg .84m	79373	15.90	15.25	15.52—.28	TaiwSemi .73e	136328	81.47	77.41	78.91—2.27	TevaPhrm .73e	78152	9.24	8.80	9.19+.06	TortAcq	95176	51.50	40.60	50.35—.40	Transocn	301170	1.37	1.21	1.34+.13	TruistFn 1.80	83595	40.10	38.58	39.16+.55	Twitter	177654	41.49	38.43	39.87—1.76	UberTch	172158	33.65	31.55	33.24—.17	USBancrp 1.68	83994	38.75	37.54	38.31+.85	USSteel .04	110801	7.99	7.53	7.88+.20	ValeSA .29e	200112	11.44	11.08	11.38+.14	VanEGold .06e	317518	41.14	39.47	40.86—.43	VanEJrGld	116338	58.62	55.88	58.34—.39	VangEmg 1.10e		204401	44.43	43.37	44.09—.08	VangEur 1.71e	98753	54.20	52.89	53.99+.23	VangFTSE 1.10e		140641	41.77	40.81	41.56+.08	VerizonCm 2.46		222390	61.50	60.06	60.48—.13	Vipshop	113435	17.06	16.34	16.98—.25	VirgnGal	149478	16.89	14.86	15.92—.61	Visa 1.20	132399	210.50	200.15	204.66—4.30	WPXEngy	77891	5.32	5.02	5.22+.03	WalMart 2.16f		112609	145.04	140.10	142.83—1.71	WellsFargo .40m		483466	25.19	24.25	24.79+.27	Yamanag .06f	179650	6.13	5.79	6.02—.12