BC-150-actives-n

| September 2, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	310114	7.71	6.46	6.52+.45	AT&TInc 2.08f	166182	29.84	29.32	29.79+.32	AbbVie 4.72	41062	93.64	91.90	93.58+1.34	Alibaba	69566	294.38	289.79	290.72—7.28	Altice .07e	59338	29.30	27.65	28.46+.79	Altria 3.44f	31384	43.68	42.90	43.45+.33	Ambev .05e	57507	2.38	2.34	2.37+.02	AnteroRes 1	55422	3.13	2.97	3.04—.09	AtHomGr	108044	18.85	16.48	16.97—6.36	BPPLC 2.46f	70157	20.80	20.58	20.63—.15	BcoBrad .06a	x53210	3.94	3.86	3.93+.04	BkofAm .72	242152	26.04	25.49	25.92+.21	BarrickGld 2.82e		88893	29.60	28.60	29.56+.23	Bill.cmHln	35492	101.98	96.55	98.70+.37	Boeing	88802	175.00	171.45	173.26+1.16	BrMySq 1.80	50246	61.66	60.46	61.50+.53	CBLAsc .30	31513	.19	.18	.18+.00	CVSHealth 2	42581	61.32	60.18	61.03+.75	Carnival	110115	16.69	16.21	16.38—.14	CntryLink 1	37526	10.91	10.61	10.85+.20	Chevron 5.16	37290	83.96	82.70	83.50+.42	Chewy	49160	74.84	69.37	69.61+.18	Cinemark 1.44f	36106	15.94	15.23	15.70+.94	Citigroup 2.04	78100	51.90	50.66	51.72+.52	ClevCliffs .24	39855	6.81	6.64	6.70—.06	Cloudera	71993	14.20	12.56	12.95—.91	CocaCola 1.64	104388	51.32	49.36	51.29+2.17	Coeur	34728	8.18	7.52	7.91—.47	Coty .50	44294	3.62	3.53	3.55—.05	DXCTch .84	52796	22.20	19.95	21.39+1.35	DeltaAir	80267	31.01	30.14	30.84+.13	DxSCBear	68697	15.68	15.17	15.31—.07	DxGlMBrrs	63008	11.04	10.48	10.51+.18	DxDGlBrrs	58403	18.39	17.33	17.40+.08	DirSPBear	188579	5.12	5.03	5.06—.08	DrxSCBull .41e		55469	36.01	34.89	35.73+.19	DrxSPBull	43201	63.18	62.20	62.83+1.10	EKodak	120077	7.40	6.77	7.22—.08	EgyTrnsfr 1.22	64620	6.36	6.27	6.35+.06	ExxonMbl 3.48	131770	39.72	38.95	39.23—.20	FMajSilvg	68739	11.90	11.07	11.32—.75	FordM	224298	6.92	6.77	6.92+.09	FrptMcM	77207	16.30	15.87	15.99—.19	GSXTch	86637	85.96	77.00	79.23—15.46	GameStop 1.52	84640	8.05	7.11	7.38—.27	Gap	34658	18.37	17.87	18.13+.36	GenElec .04	368073	6.40	6.17	6.36+.17	GenMotors	76011	31.04	29.80	30.69+.90	Guess .45	69410	14.74	13.23	13.23+1.22	HPInc .70	35018	19.77	19.33	19.72+.46	Hallibrtn .18m	51556	16.29	16.05	16.15—.09	HarmonyG .05	46796	6.05	5.83	5.95—.28	HeclaM .01e	41077	5.86	5.58	5.82—.15	HermitgOff .18	335466	1.00	.68	.70+.10	vjHertzGl	35148	1.47	1.41	1.45+.02	HPEnt .60e	41638	9.79	9.48	9.78+.31	iPtShFut	154526	27.83	27.21	27.36+.09	iShGold	127984	18.68	18.49	18.55—.25	iShBrazil .67e	92068	31.14	30.69	30.96—.10	iShGerm .60e	52542	30.55	30.29	30.53+.41	iShSpain .99e	46519	23.06	22.84	23.00—.04	iShSilver	241119	25.73	25.32	25.50—.64	iShChinaLC .87e	77658	44.55	44.08	44.09—.44	iShEMkts .59e	235680	45.37	44.86	44.91—.40	iShiBoxIG 3.87		54918	136.72	135.100	136.61+.45	iSh20yrT 3.05		45826	165.55	163.49	165.33+1.47	iSEafe 1.66e	84457	65.63	65.27	65.58+.53	iShiBxHYB 5.09	46912	85.25	84.95	85.02—.13	iShR2K 1.77e	75439	157.96	156.18	157.48+.27	iShCorEafe 1.56e		42715	61.97	61.65	61.94+.47	InvMtgCap .08m	50748	2.94	2.76	2.87—.06	iShCorEM .95e	96077	54.26	53.68	53.71—.53	ItauUnH .26	91649	4.49	4.42	4.47	JJill 1.15	181203	.78	.52	.60+.06	JPMorgCh 3.20		64220	101.90	99.56	101.45+1.31	JustEngyg .41	44685	.31	.29	.31—.01	Keycorp .74	33451	12.64	12.42	12.61+.08	KindMorg 1.05	32193	13.97	13.77	13.91+.04	Kinrossg	64282	8.77	8.41	8.76—.01	Kohls 2.82f	34846	21.93	21.14	21.27+.30	MGM Rsts .01	85169	23.36	22.50	23.11+.34	Macys	602095	7.79	6.78	7.20+.19	MarathnO .20	113572	5.32	5.14	5.17—.15	Merck 2.44	42268	86.26	84.27	86.09+1.66	NokiaCp .19e	185567	4.78	4.70	4.74+.01	Nordstrm	42529	15.95	15.28	15.37+.19	NorwCruis	118288	17.02	16.38	16.78—.16	OcciPet .04m	92243	12.66	12.28	12.41—.07	Oracle .96	44882	58.57	57.72	58.22+.56	PG&ECp	68564	9.40	9.10	9.28+.16	PetrbrsA	61739	8.59	8.41	8.49—.04	Petrobras	115746	8.74	8.56	8.66—.03	Pfizer 1.52	110086	37.30	36.40	37.30+.42	Pinterest	82441	39.64	36.91	37.31—1.05	PUltSP500	34797	67.05	66.03	66.69+1.15	ProShtQQQ	36569	15.68	15.35	15.58+.04	ProShSP	64046	19.45	19.35	19.38—.12	PrUShSP	64674	14.66	14.50	14.55—.17	PrUShD3	47610	16.66	16.44	16.58—.35	QEPRes .08	35178	1.28	1.19	1.23—.04	RaythTch 2.94	33311	62.15	60.76	61.95+1.27	RylCarb 2.80	32871	69.18	66.73	67.45—1.06	SMEnergy .02m	33806	2.33	2.08	2.13—.17	SpdrGold	47568	183.86	181.97	182.51—2.54	S&P500ETF 4.13e		250219	355.29	353.43	354.59+1.99	SpdrS&PRB .74e		35265	38.98	38.37	38.89+.20	Salesforce	57395	284.50	268.57	270.36—10.89	Schlmbrg .50	35774	18.73	18.36	18.72+.09	Schwab .72	32485	36.11	35.46	35.83+.03	SlackTc	104572	35.07	33.07	33.32—.99	SnapIncA	160665	23.18	22.39	22.97+.56	SwstAirl .72	47739	38.79	37.68	38.64+.73	SwstnEngy	77317	2.66	2.51	2.56—.10	SpiritAir	52532	17.71	17.06	17.30—.29	Square	62345	170.61	158.11	159.61—7.05	SPMatls .98e	33155	65.50	64.61	65.47+.71	SPHlthC 1.01e		38798	108.85	106.94	108.80+1.51	SPCnSt 1.28e	45889	66.64	65.85	66.61+.96	SPEngy 2.04e	139754	35.61	35.02	35.36—.05	SPDRFncl .46e		194192	25.45	25.05	25.42+.29	SPInds 1.12e	61769	79.50	78.66	79.42+.82	SPTech .78e	79988	127.72	124.81	125.51—.40	SPUtil 1.55e	72456	60.27	58.46	60.24+1.67	TJX	33477	56.08	55.26	55.48+.21	TaiwSemi .73e	49001	81.59	79.88	80.18—1.37	TevaPhrm .73e	39278	9.55	9.28	9.31—.18	TortAcq	115874	56.90	50.00	52.51+3.54	Transocn	46442	1.26	1.20	1.22—.04	TurqHillRs	40105	1.19	1.14	1.16+.01	Twitter	106536	42.92	41.36	42.66+1.51	UberTch	63180	34.38	33.29	33.37—.93	USNGas	36732	13.85	13.23	13.57+.07	USOilrs	36065	30.60	29.84	29.84—.77	USSteel .04	42084	7.87	7.61	7.72—.08	ValeSA .29e	131609	11.55	11.30	11.36—.14	VanEGold .06e	120158	41.66	40.41	41.58—.09	VnEkRus .01e	46430	22.74	22.02	22.08—.73	VanEJrGld	35844	58.95	57.32	58.82—.51	VangAllW 1.34e	33085	52.26	51.99	52.17+.20	VangEmg 1.10e	79645	45.11	44.61	44.66—.43	VangEur 1.71e	40695	54.92	54.57	54.89+.53	VangFTSE 1.10e		60523	42.26	42.03	42.23+.30	VerizonCm 2.46		111172	60.56	59.00	60.53+1.37	Vipshop	34806	16.38	15.90	16.19—.15	VirgnGal	95181	17.54	16.33	16.81—.60	Visa 1.20	38007	216.40	213.77	214.52+1.17	WalMart 2.16f		103040	151.33	145.61	146.50—1.09	WellsFargo .40m		193792	24.66	23.93	24.61+.56	Yamanag .06f	89388	6.10	5.84	6.08—.02	Zuora	50931	17.79	15.25	15.85+.61	—————————