BC-150-actives-n,

| September 1, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	30684	6.18	5.79	6.06+.18	AT&TInc 2.08f	260623	29.75	29.33	29.41—.40	AbbottLab 1.44		33570	109.07	106.32	106.71—2.76	AbbVie 4.72	77001	95.92	91.29	91.58—4.19	Alibaba	74064	295.04	288.87	292.85+5.82	Ambev .05e	123961	2.37	2.33	2.35+.10	Annaly 1e	31887	7.45	7.33	7.40+.05	AnteroRes 1	34955	3.29	3.12	3.15—.08	AtHomGr	92336	23.92	19.67	23.13+4.02	BPPLC 2.46f	57921	21.15	20.71	20.84—.09	BcoBrad .06a	88780	3.95	3.87	3.92+.15	BcoSantSA .21e	78161	2.24	2.18	2.21—.02	BkofAm .72	195663	25.90	25.40	25.72—.03	BarrickGld 2.82e		99039	30.33	28.98	29.19—.46	Boeing	110793	175.49	169.25	174.53+2.71	BostonSci	33328	41.11	40.70	41.08+.06	BrMySq 1.80	42133	61.22	60.69	60.72—1.48	CBLAsc .30	30454	.18	.17	.18—.01	CVSHealth 2	53408	62.04	60.21	60.31—1.81	Carnival	150129	16.70	16.02	16.55+.07	Cemex .29t	31563	3.31	3.23	3.29+.08	CntryLink 1	37424	10.81	10.61	10.69—.07	Chevron 5.16	34319	83.63	82.45	83.19—.74	Chewy	53012	70.35	61.87	68.19+7.12	Citigroup 2.04	93509	51.57	50.54	51.32+.20	CitizFincl 1.56	29549	26.51	25.53	26.38+.51	ClevCliffs .24	45482	6.59	6.37	6.51—.08	Cloudera	40978	13.52	13.12	13.36+.15	CocaCola 1.64	52018	49.35	48.90	49.13—.41	ColonCap .44	45040	2.78	2.58	2.77+.06	ConocoPhil 1.68	27955	37.60	36.62	37.36—.54	Coty .50	48532	3.58	3.48	3.52—.07	DeltaAir	131373	31.61	29.75	30.89+.04	DxSCBear	59478	16.22	15.51	15.62—.34	DxGlMBrrs	54776	10.37	9.62	10.27+.20	DxDGlBrrs	50137	17.57	16.17	17.37+.46	DirSPBear	112681	5.30	5.20	5.23—.07	DrxSCBull .41e		55886	35.28	33.73	35.07+.75	DrxSPBull	29627	61.13	60.02	60.79+.79	Disney 1.76	34243	132.86	130.89	132.55+.68	EtfUSGblJ	31480	18.12	17.39	17.83+.07	EKodak	834066	9.87	7.33	7.54+1.56	EgyTrnsfr 1.22	106890	6.44	6.29	6.35—.07	EntProdPt 1.78	40316	17.57	17.09	17.54—.02	ExxonMbl 3.48	110104	39.75	39.05	39.44—.51	FMajSilvg	31737	12.80	12.15	12.20—.26	FordM	249059	6.87	6.72	6.86+.04	FrptMcM	64979	16.06	15.63	15.97+.36	GameStop 1.52	113426	7.62	6.77	7.13+.45	Gap	29734	17.93	16.98	17.93+.54	GenElec .04	372291	6.40	6.19	6.31—.03	GenMotors	44482	29.85	29.34	29.75+.12	Genworth	94975	3.46	3.17	3.25+.23	GoldFLtd .01e	28850	13.33	12.54	12.62—.41	HPInc .70	46946	19.55	19.06	19.14—.41	Hallibrtn .18m	x49633	16.30	15.83	16.22+.09	HarmonyG .05	52930	6.60	6.16	6.19—.29	HeclaM .01e	48353	6.24	5.88	5.94—.08	HermitgOff .18	183827	1.40	1.06	1.17+.01	vjHertzGl	32681	1.48	1.43	1.44—.02	HPEnt .60e	61003	9.71	9.40	9.45—.23	iPtShFut	141893	27.46	26.64	27.23+.38	iShGold	126351	19.00	18.75	18.83+.06	iShBrazil .67e	103369	31.05	30.53	31.02+1.20	iShEMU .86e	29640	39.64	39.29	39.48+.09	iShGerm .60e	34527	30.29	30.01	30.18+.08	iShSilver	237753	26.75	26.30	26.44+.21	iShChinaLC .87e	46511	44.38	44.10	44.23+.27	iShUSAgBd 2.65e		35268	118.25	118.00	118.23—.14	iShEMkts .59e	151070	45.28	44.92	45.15+.61	iShiBoxIG 3.87		38757	135.56	135.10	135.52—.08	iSh20yrT 3.05		30212	162.69	161.18	162.62+.43	iSEafe 1.66e	116126	65.18	64.76	64.98—.01	iShiBxHYB 5.09	61573	84.97	84.64	84.91—.13	iShR2K 1.77e		66166	156.80	154.45	156.47+1.04	InvMtgCap .08m	34585	3.03	2.92	2.94—.07	iShCorEM .95e	51029	54.16	53.76	54.00+.70	ItauUnH .26	x322066	4.49	4.37	4.48+.23	JJill 1.15	813754	1.13	.65	.72+.33	JPMorgCh 3.20		51661	100.87	99.04	100.13—.06	JustEngyg .41	55480	.36	.32	.34—.03	Keycorp .74	37571	12.61	12.14	12.53+.21	KindMorg 1.05	43025	13.96	13.63	13.92+.10	Kinrossg	51621	9.10	8.74	8.78—.10	Kohls 2.82f	33163	21.59	20.78	21.44+.08	KosmosEn .18	75437	1.51	1.42	1.48+.01	Kroger .72f	31313	35.68	34.93	35.29—.39	LBrands 1.20	31981	30.98	28.83	30.83+1.43	LVSands	43218	51.32	49.97	50.18—.53	LloydBkg .47a	32215	1.42	1.39	1.41—.03	MGM Rsts .01	61769	23.02	21.86	22.62+.12	Macys	109613	7.14	6.76	7.13+.16	MarathnO .20	80401	5.32	5.16	5.27—.01	NYCmtyB .68	30231	9.02	8.88	8.98—.07	NokiaCp .19e	234432	4.85	4.74	4.77—.14	NorwCruis	137734	17.27	16.44	17.11	OcciPet .04m	120747	12.62	12.35	12.48—.27	Oracle .96	34211	58.01	57.08	57.71+.49	PG&ECp	63687	9.32	9.01	9.07—.20	PetrbrsA	51380	8.47	8.22	8.44+.43	Petrobras	93570	8.68	8.38	8.63+.46	Pfizer 1.52	136238	37.82	36.73	36.79—1.00	Pinterest	71852	37.56	36.30	36.81+.02	PUltSP500	35292	64.89	63.70	64.53+.81	ProShtQQQ	37642	15.75	15.56	15.62—.16	ProShSP	61273	19.69	19.56	19.60—.08	PrUShSP	47141	15.02	14.83	14.88—.12	PrUShD3	55623	17.62	17.16	17.23—.19	RaythTch 2.94	39528	61.35	60.27	60.82—.18	RylCarb 2.80	41384	69.17	65.67	68.53—.31	RoyDShllA 1.09m		36303	29.59	28.93	29.32—.36	SpdrGold	54725	186.99	184.47	185.33+.50	S&P500ETF 4.13e		216877	351.07	349.24	350.72+1.41	SpdrS&PRB .74e		39279	39.11	37.98	38.82+.17	Salesforce	40060	274.80	270.58	272.02—.64	Schlmbrg .50	x39144	18.92	18.46	18.71—.17	Schwab .72	29230	36.26	34.96	35.68+.15	SlackTc	164092	34.82	33.57	34.24+1.40	SnapIncA	145781	22.76	21.80	22.10—.49	SwstAirl .72	58431	38.67	36.56	37.88+.30	SwstnEngy	31275	2.77	2.67	2.69—.09	SpiritAir	53631	18.07	17.30	17.64—.24	Square	73619	170.46	162.00	167.60+8.04	SPHlthC 1.01e		50643	108.29	106.83	106.91—1.35	SPCnSt 1.28e	45280	65.63	65.13	65.44—.14	SPEngy 2.04e	93160	35.57	34.97	35.40—.25	SPDRFncl .46e		206188	25.14	24.85	25.08+.02	SPInds 1.12e	66508	78.51	77.28	78.36+.55	SPTech .78e		54121	125.13	123.88	124.88+1.33	SPUtil 1.55e	66306	59.10	58.34	58.45—.81	TaiwSemi .73e	47273	81.14	79.99	80.74+1.49	TevaPhrm .73e	32929	9.90	9.52	9.53—.34	Transocn	50947	1.26	1.20	1.23+.01	TurqHillRs	79782	1.20	1.13	1.15+.07	Twitter	43493	40.68	40.14	40.35—.24	UberTch	66886	34.33	33.15	34.24+.61	UndrArm	29299	10.22	9.66	10.17+.36	USSteel .04	33633	7.81	7.57	7.79—.04	ValeSA .29e	81505	11.49	11.21	11.48+.48	VanEGold .06e	105349	43.13	41.37	41.64—.63	VanEJrGld	39307	61.51	59.23	59.56—.63	VangEmg 1.10e	44848	44.97	44.64	44.84+.65	VangEur 1.71e	29811	54.55	54.16	54.36—.06	VangFTSE 1.10e		61970	42.02	41.73	41.89+.02	Vereit .31	45327	6.94	6.55	6.89+.17	VerizonCm 2.46	48382	59.30	58.78	59.13—.14	VirgnGal	51762	17.92	17.33	17.54—.36	WalMart 2.16f		196569	148.87	140.05	146.89+8.04	WellsFargo .40m		125507	24.34	23.74	24.10—.05	Yamanag .06f	79160	6.34	6.05	6.09—.11	—————————