BC-150-actives-f

| September 1, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	92939	6.18	5.79	6.07+.19	AT&TInc 2.08f	465072	29.75	29.32	29.47—.34	AbbottLab 1.44		79602	109.07	105.58	106.55—2.92	AbbVie 4.72	157799	95.92	91.29	92.24—3.53	Alibaba	137736	298.00	288.87	298.00+10.97	Altria 3.44f	71048	43.69	43.04	43.12—.62	Ambev .05e	284721	2.38	2.33	2.35+.10	Amcor .46	75945	11.24	10.95	11.24+.18	Annaly 1e	67090	7.45	7.33	7.39+.04	AnteroRes 1	134464	3.29	3.12	3.13—.09	AtHomGr	184011	23.92	19.67	23.33+4.22	BPPLC 2.46f	113970	21.15	20.69	20.77—.16	BRFSA	87974	3.74	3.63	3.72+.12	BcoBrad .06a	186633	3.95	3.87	3.92+.15	BcoSantSA .21e	183610	2.24	2.18	2.20—.03	BkofAm .72	460822	25.90	25.40	25.71—.03	BarrickGld 2.82e		170567	30.33	28.98	29.33—.32	BlackBerry	66508	5.59	5.21	5.58+.36	Boeing	189616	175.49	169.25	172.10+.28	BostonSci	79972	41.49	40.70	41.47+.45	BrMySq 1.80	121529	62.26	60.69	60.97—1.23	CVSHealth 2	123679	62.04	59.95	60.28—1.84	Carnival	263887	16.70	16.02	16.51+.03	Cemex .29t	78144	3.32	3.23	3.29+.08	CntryLink 1	105370	10.81	10.57	10.65—.10	Chevron 5.16	89895	83.63	82.45	83.08—.85	Chewy	84233	70.35	61.87	69.43+8.36	Citigroup 2.04	168996	51.57	50.54	51.20+.08	CitizFincl 1.56	68893	26.51	25.53	26.17+.30	ClevCliffs .24	116127	6.78	6.37	6.76+.18	Cloudera	137174	13.97	13.12	13.86+.65	CocaCola 1.64	125847	49.35	48.83	49.12—.41	ColonCap .44	65665	2.81	2.58	2.78+.07	ConocoPhil 1.68	62670	37.60	36.62	37.16—.73	Coty .50	106373	3.61	3.48	3.59+.01	DeltaAir	200312	31.61	29.75	30.71—.14	DxSCBear	110851	16.22	15.36	15.38—.57	DxGlMBrrs	91639	10.57	9.62	10.33+.26	DxDGlBrrs	80137	17.73	16.17	17.32+.41	DirSPBear	219340	5.30	5.14	5.14—.16	DrxSCBull .41e		92787	35.62	33.73	35.54+1.22	Disney 1.76	73497	133.61	130.89	133.55+1.68	EKodak	1061613	9.87	7.21	7.30+1.32	EgyTrnsfr 1.22	198832	6.44	6.27	6.29—.13	EntProdPt 1.78	70035	17.62	17.09	17.58+.02	ExxonMbl 3.48	224572	39.75	39.05	39.43—.51	FMajSilvg	82651	12.80	11.79	12.06—.39	FordM	481798	6.87	6.72	6.83+.01	FrptMcM	188724	16.21	15.63	16.18+.57	GameStop 1.52	231297	7.82	6.77	7.65+.97	Gap	87187	17.94	16.98	17.77+.38	GenElec .04	929386	6.40	6.15	6.19—.15	GenMotors	90006	29.85	29.34	29.79+.16	Genworth	177207	3.46	3.17	3.29+.27	HPInc .70	128498	19.55	19.06	19.26—.29	Hallibrtn .18m		x110398	16.35	15.83	16.23+.10	HarmonyG .05	87691	6.60	6.11	6.23—.25	HeclaM .01e	92578	6.24	5.87	5.97—.05	vjHertzGl	65018	1.48	1.42	1.43—.03	HPEnt .60e	133119	9.71	9.38	9.47—.20	HostHotls .85a	79191	11.38	10.97	11.28+.05	iPtShFut	288687	27.46	26.64	27.27+.42	iShGold	226652	19.00	18.72	18.80+.03	iShBrazil .67e	220856	31.30	30.53	31.06+1.24	iShEMU .86e	65250	39.64	39.28	39.42+.03	iShGerm .60e	64528	30.29	30.01	30.12+.02	iShSilver	489487	26.75	25.67	26.14—.09	iShChinaLC .87e		171596	44.53	44.10	44.53+.57	iShUSAgBd 2.65e		98431	118.44	118.00	118.42+.05	iShEMkts .59e	342121	45.33	44.92	45.30+.76	iShiBoxIG 3.87		132898	136.20	135.10	136.16+.56	iSh20yrT 3.05		105866	164.07	161.18	163.86+1.67	iSEafe 1.66e	239453	65.18	64.76	65.05+.07	iShiBxHYB 5.09		227736	85.23	84.64	85.15+.12	iShR2K 1.77e		156002	157.31	154.45	157.21+1.78	InvMtgCap .08m	65753	3.03	2.92	2.93—.07	iShJapan	91864	58.21	57.88	58.18+.16	iShCorEM .95e	157967	54.23	53.76	54.23+.93	ItauUnH .26	x655548	4.50	4.37	4.47+.22	JPMorgCh 3.20		115929	100.87	99.04	100.14—.05	JohnJn 4.04	63053	154.08	150.07	151.52—1.89	Keycorp .74	106996	12.61	12.14	12.53+.21	KindMorg 1.05	105971	13.96	13.63	13.87+.05	Kinrossg	98718	9.10	8.65	8.76—.12	Kohls 2.82f	71031	21.59	20.78	20.97—.39	KosmosEn .18	130639	1.51	1.42	1.45—.02	Kroger .72f	84539	35.68	34.93	35.40—.28	LBrands 1.20	72227	31.56	28.83	31.54+2.14	LVSands	77279	51.32	49.58	49.65—1.06	MGM Rsts .01	106870	23.02	21.86	22.77+.27	Macys	256002	7.15	6.76	7.01+.04	MarathnO .20	174425	5.34	5.16	5.32+.04	Merck 2.44	64857	85.80	83.92	84.43—.84	NokiaCp .19e	491126	4.85	4.68	4.73—.17	Nordstrm	77757	15.100	15.16	15.18—.82	NorwCruis	203215	17.27	16.44	16.94—.17	OcciPet .04m	228989	12.62	12.33	12.48—.26	Oracle .96	101684	58.01	57.08	57.66+.44	PG&ECp	169104	9.32	9.01	9.12—.14	PetrbrsA	90922	8.55	8.22	8.52+.51	Petrobras	213872	8.73	8.38	8.68+.51	Pfizer 1.52	342855	37.82	36.51	36.88—.91	Pinterest	200196	38.67	36.30	38.36+1.57	ProShSP	108076	19.69	19.49	19.50—.18	PrUShSP	76293	15.02	14.72	14.72—.28	PrUShD3	78245	17.62	16.92	16.93—.49	RaythTch 2.94	93073	61.35	60.12	60.68—.32	RoyDShllA 1.09m		62026	29.59	28.93	29.20—.48	SpdrGold	106574	186.99	184.33	185.05+.22	S&P500ETF 4.13e		548542	352.71	349.24	352.60+3.29	SpdrS&PRB .74e		87463	39.11	37.98	38.69+.04	Salesforce	132861	281.93	270.58	281.25+8.60	Schlmbrg .50	x94452	18.92	18.46	18.63—.25	SlackTc	261803	34.82	33.57	34.30+1.46	SnapIncA	250588	22.76	21.80	22.41—.18	SwstAirl .72	108615	38.67	36.56	37.91+.33	SwstnEngy	86564	2.77	2.65	2.66—.12	SpiritAir	95805	18.07	17.30	17.59—.29	Square	123016	170.46	162.00	166.66+7.10	SPMatls .98e	92325	64.83	62.74	64.76+1.77	SPHlthC 1.01e		109989	108.29	106.64	107.29—.97	SPCnSt 1.28e	97229	65.68	65.13	65.65+.07	SPEngy 2.04e	182603	35.57	34.97	35.41—.24	SPDRFncl .46e		420341	25.22	24.85	25.13+.07	SPInds 1.12e	144315	78.67	77.28	78.60+.79	SPTech .78e		128060	126.07	123.88	125.91+2.36	SPUtil 1.55e	133099	59.10	58.34	58.57—.68	TaiwSemi .73e	101885	81.60	79.99	81.55+2.30	TevaPhrm .73e	80188	9.90	9.40	9.49—.38	TortAcq	90231	48.97	39.52	48.97+9.53	Transocn	133174	1.26	1.20	1.25+.03	TurqHillRs	124287	1.20	1.13	1.15+.07	Twitter	104642	41.25	40.14	41.15+.57	UberTch	160122	34.51	33.15	34.30+.67	USNGas	62193	14.04	13.46	13.50—.64	USSteel .04	71011	7.85	7.57	7.80—.03	ValeSA .29e	202217	11.59	11.21	11.50+.50	VanEGold .06e	242416	43.13	41.17	41.67—.60	VanEJrGld	91870	61.51	58.65	59.33—.86	VangTotBd 2.06e		72016	88.57	88.18	88.55+.09	VangEmg 1.10e		140078	45.08	44.64	45.08+.89	VangFTSE 1.10e		114763	42.02	41.73	41.93+.06	Vereit .31	91941	6.94	6.55	6.82+.10	VerizonCm 2.46		133572	59.30	58.78	59.16—.11	VirgnGal	90646	17.92	17.33	17.41—.49	WPXEngy	65295	5.66	5.43	5.64+.08	WalMart 2.16f		355150	149.59	140.05	147.59+8.74	WellsFargo .40m		304673	24.34	23.74	24.05—.10	WmsCos 1.60	66577	21.05	20.44	20.96+.20	Yamanag .06f	175987	6.34	5.99	6.09—.11