BC-150-actives-n

| October 30, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	51601	2.49	2.31	2.37—.15	AT&TInc 2.08	137481	26.97	26.69	26.84+.08	AbbVie 4.72	81340	86.14	83.00	84.79+4.12	Alibaba	81662	310.83	300.19	302.11—10.45	Altice .07e	44206	27.68	26.19	26.72+.32	Altria 3.44f	52160	36.75	35.88	36.47—.40	Ambev .05e	137976	2.24	2.15	2.17—.10	Annaly 1e	88308	7.17	7.05	7.06—.04	AnteroRes 1	38671	3.63	3.45	3.62+.03	BPPLC 2.46f	114063	15.50	15.25	15.42+.16	BRFSA	59475	3.04	2.94	2.97	BakHugh .72	33554	14.69	14.18	14.68+.33	BcoBrad .06a	118344	3.56	3.45	3.49—.12	BcoSantSA .21e	33870	2.02	1.98	2.01+.05	BkofAm .72	248977	23.84	23.28	23.52—.03	BarrickGld 2.82e		61502	26.29	25.75	26.27+.10	Boeing	73463	149.17	142.04	143.45—4.84	BostonSci	67435	34.32	33.31	34.27+.77	BrMySq 1.80	32645	58.35	57.59	58.30+.38	CVSHealth 2	28968	56.31	55.61	56.02+.09	CabotO&G .40	33256	18.39	17.21	17.78—.61	Carnival	126033	13.05	12.62	12.86—.12	CarvanaA		30027	213.99	179.24	184.89—6.30	Cemex .29t	37835	4.11	3.91	4.11+.13	CenovusE .25	46087	3.31	3.20	3.23—.09	Chevron 5.16	49644	69.93	68.35	69.83+1.03	Cinemark 1.44f	29617	8.65	8.03	8.07—.35	Citigroup 2.04	x87041	41.54	40.49	41.10—.05	ClevCliffs .24	29365	8.39	8.12	8.25—.05	CocaCola 1.64	42356	47.100	47.37	47.86—.17	ConocoPhil 1.72f		46256	28.97	27.95	28.35—.81	DeltaAir	60107	30.99	29.99	30.27—.49	DevonE .44	50427	8.79	8.34	8.73+.28	DxSCBear	124536	15.82	14.85	15.61+.72	DirSPBear	319896	6.26	5.91	6.19+.30	DrxSCBull .41e		53471	33.57	31.42	31.86—1.61	DrxSPBull	58991	49.58	46.67	47.30—2.42	EQTCorp .12	31755	15.62	14.75	15.23—.34	EKodak	31585	7.30	6.74	6.93—.48	EgyTrnsfr .61m	97456	5.26	5.05	5.11—.18	EntProdPt 1.78	29887	16.75	16.42	16.63—.20	Equinor .36m	37765	12.77	12.58	12.69—.04	Express	35929	.64	.58	.60—.03	ExxonMbl 3.48	149198	33.14	32.01	32.45—.52	FirstEngy 1.56f	65101	31.48	30.50	30.70—1.11	FordM	318102	7.91	7.63	7.73—.18	FrptMcM	50316	17.54	16.96	17.16—.32	GameStop 1.52	66887	11.64	10.56	10.63—1.10	GenElec .04	423116	7.54	7.29	7.39+.02	GenMotors	44118	35.03	34.01	34.36—.53	Hallibrtn .18m	59456	11.87	11.48	11.86+.24	HeclaM .01e	57874	4.71	4.32	4.49—.13	HPEnt .60e	31542	8.63	8.40	8.50—.04	HostHotls .85a	31062	10.65	10.28	10.40—.12	ICICIBk .19e	30713	10.68	10.52	10.60—.08	iPtShFut	176652	26.94	25.77	26.31+.56	iShGold	211444	18.03	17.88	17.93+.11	iShBrazil .67e	92549	27.31	26.77	26.99—.54	iShEMU .86e	32495	36.01	35.60	35.74—.24	iShGerm .60e	42509	26.42	26.09	26.18—.30	iShHK .61e	34037	21.59	21.47	21.49—.29	iShSilver	112989	22.12	21.78	21.89+.18	iShChinaLC .87e	54938	44.25	43.89	43.92—.64	iShEMkts .59e	231821	44.92	44.42	44.51—.72	iShiBoxIG 3.87		55288	134.54	133.91	134.12—.31	iSh20yrT 3.05		37853	159.35	158.12	158.71—.43	iSEafe 1.66e	110574	61.53	60.97	61.21—.50	iShiBxHYB 5.09		137512	83.74	83.43	83.72+.02	iShR2K 1.77e		118661	155.28	151.92	152.63—2.51	iShCorEafe 1.56e		36612	58.24	57.71	57.95—.41	Infosys .27	37609	14.27	14.05	14.12—.17	iShJapan	32197	58.23	57.90	58.15—.43	iShCorEM .95e	60873	53.78	53.19	53.29—.83	ItauUnH	187973	4.12	4.00	4.06—.08	JPMorgCh 3.20	51567	98.42	96.23	97.27+.10	KindMorg 1.05	x51014	11.81	11.61	11.77—.03	Kinrossg	52123	8.04	7.71	7.87+.02	Kohls 2.82f	36042	22.10	20.88	20.93—.87	KosmosEn .18	33627	1.05	.97	.99—.07	MGM Rsts .01	90185	20.56	19.55	20.02—1.28	Macys	58097	6.33	6.07	6.10—.11	MarathnO .12m	86279	4.01	3.85	3.92—.07	MarathPt 2.32	29690	29.02	28.16	28.97+.14	Merck 2.44	31827	75.89	74.51	74.93—.96	MorgStan 1.40	33447	48.26	47.24	47.76—.36	NewmntCp 1	34167	62.60	60.80	62.57+2.23	NokiaCp .19e	340931	3.38	3.32	3.37+.02	Nordstrm	34671	12.39	11.94	12.02—.19	NorwCruis	75947	15.97	15.30	15.54—.23	OcciPet .04m	65085	9.19	8.89	9.03—.10	Oracle .96	37694	56.64	55.45	56.08+.06	Palantirn	112048	10.68	9.85	10.08—.67	ParsleyEn .20	33535	10.11	9.69	9.80—.32	PetrbrsA	34218	6.75	6.60	6.66—.04	Petrobras	87139	6.77	6.60	6.70+.01	Pfizer 1.52	77735	35.54	34.94	35.15—.13	Pinterest	291346	61.75	57.71	59.71—2.80	PitnyBw .20	51229	7.70	5.74	5.93—1.50	PUltSP500	39961	52.71	49.60	50.25—2.60	ProVixST	37494	22.07	21.13	21.59+.79	ProShtQQQ	66143	17.04	16.60	17.00+.48	ProShSP	75512	20.97	20.57	20.88+.33	PrUShSP	104398	16.91	16.28	16.77+.54	PrUShD3	72818	21.19	20.12	20.83+.75	RangeRs .08	79607	7.41	6.41	6.51—1.25	RaythTch 2.94	44389	54.45	52.92	53.39+.25	RckitCon	53098	18.88	17.78	17.89—1.01	RoyDShllA 1.09m		43603	25.50	25.07	25.46+.83	SMEnergy .02m	34614	1.63	1.48	1.49+.02	SpdrGold	33268	177.36	175.95	176.40+1.00	S&P500ETF 4.13e		399838	329.69	323.23	324.63—5.35	SpdrS&PRB .74e		34417	40.92	40.25	40.79+.25	Schlmbrg .50	62375	14.66	14.32	14.66+.21	Schwab .72	47770	41.06	40.00	40.43+.12	SlackTc	38943	26.63	25.48	25.71—1.04	SnapIncA	252409	42.12	38.79	39.21—3.01	SwstAirl .72	32423	40.20	38.100	39.36—.21	SwstnEngy	77546	2.84	2.62	2.72—.04	SpiritAir	58422	17.99	17.10	17.33+.29	Square	85431	167.40	152.43	154.00—15.86	SPMatls .98e	30150	63.44	62.18	62.92—.30	SPHlthC 1.01e		44788	102.16	100.44	101.12—.57	SPCnSt 1.28e	32954	62.54	61.67	62.13—.35	SPEngy 2.04e	132745	28.72	28.03	28.48—.09	SPDRFncl .46e		227120	23.90	23.47	23.67—.12	SPInds 1.12e	60706	76.18	74.72	75.25—.71	SPTech .78e		51964	112.48	109.79	110.02—3.35	SPUtil 1.55e	67295	63.01	61.95	62.56—.41	Tapestry 1.35	45204	22.84	21.97	22.22—.52	TevaPhrm .73e	28922	8.70	8.46	8.59—.15	Transocn	112883	.71	.66	.66—.04	Tuppwre 1.08	34966	34.41	31.65	32.22+.17	Twitter	516023	45.18	41.46	41.83—10.61	UberTch	56486	34.39	33.16	33.35—.72	UndrArm	123010	15.39	13.52	13.60—.19	UnArCwi	75187	13.26	11.89	11.95—.09	USSteel .04	76133	10.15	9.51	9.70—.14	ValeSA .29e	153370	10.81	10.61	10.67—.10	VanEGold .06e	77656	37.50	36.49	37.12+.17	VangEmg 1.10e	54843	44.06	43.59	43.67—.60	VangFTSE 1.10e		43534	39.53	39.13	39.29—.36	Vereit .31	46272	6.28	6.06	6.12—.07	VerizonCm 2.52f	53267	56.97	56.37	56.81+.05	Vipshop	32495	20.90	20.13	20.77—.09	VirgnGal	41518	18.13	17.02	17.37—.81	Visa 1.20	32853	184.22	179.70	179.86—5.01	WPXEngy	33945	4.46	4.21	4.46+.17	WellsFargo .40m		118078	21.30	20.84	21.10—.04	Xpengn	55488	21.36	19.95	20.20—.52	Yamanag .06f	97995	5.63	5.38	5.45+.03	—————————