BC-150-actives-e

| October 30, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	19022	2.49	2.37	2.40—.12	AT&TInc 2.08	36091	26.94	26.72	26.91+.15	AbbVie 4.72	31165	85.45	83.00	85.11+4.44	Alibaba	31101	310.61	307.40	309.31—3.25	Altice .07e	14149	27.68	26.19	27.19+.79	Altria 3.44f	14545	36.75	35.91	36.20—.67	Ambev .05e	26751	2.24	2.19	2.19—.07	Annaly 1e	39236	7.17	7.10	7.14+.04	AnteroRes 1	10237	3.63	3.47	3.60+.01	ArcelorM .10p	11019	13.70	13.57	13.66	ArchResc	11375	30.90	29.89	30.57+.71	BPPLC 2.46f	32192	15.47	15.25	15.43+.17	BRFSA	32344	3.04	2.96	2.98+.01	BcoBrad .06a	26427	3.55	3.50	3.53—.08	BkofAm .72	64345	23.77	23.49	23.76+.22	BarrickGld 2.82e		18311	26.54	26.24	26.40+.23	Boeing	17375	149.17	145.90	146.64—1.65	BostonSci	20296	34.18	33.31	33.99+.49	BrMySq 1.80	11717	58.33	57.62	58.06+.14	CVSHealth 2	8478	56.31	55.79	55.96+.03	CabotO&G .40	10163	18.39	17.52	18.06—.34	Carnival	43951	13.05	12.68	12.87—.11	CarvanaA		12493	213.99	197.63	199.97+8.78	Cemex .29t	8274	4.07	3.91	4.05+.07	CenovusE .25	10242	3.31	3.22	3.28—.04	Chevron 5.16	17277	69.93	68.35	69.45+.65	Cinemark 1.44f	9373	8.65	8.29	8.39—.03	Citigroup 2.04	x23005	41.54	40.93	41.26+.11	ClevCliffs .24	9881	8.35	8.17	8.30	CocaCola 1.64	12363	47.95	47.62	47.87—.16	Coeur	10128	7.17	6.89	6.96—.03	ColgPalm 1.76	10166	81.09	79.20	80.10+3.43	ConocoPhil 1.72f		11919	28.97	28.49	28.73—.43	DeltaAir	17581	30.94	30.31	30.72—.05	DevonE .44	21550	8.79	8.34	8.72+.27	DxSCBear	38992	15.31	14.85	15.18+.29	DirSPBear	98767	6.07	5.91	6.02+.13	DrxSCBull .41e		15381	33.57	32.56	32.86—.61	DrxSPBull	17388	49.58	48.29	48.75—.97	EQTCorp .12	8416	15.62	15.18	15.46—.11	EKodak	8722	7.30	7.06	7.11—.30	EgyTrnsfr 1.22	36019	5.26	5.05	5.17—.12	EntProdPt 1.78	10670	16.74	16.42	16.70—.13	Equinor .36m	11535	12.77	12.60	12.74+.02	ExxonMbl 3.48	46659	33.14	32.40	33.10+.13	FirstEngy 1.56f	29640	31.48	30.54	31.19—.62	FordM	97610	7.91	7.72	7.81—.09	FrptMcM	17103	17.54	17.19	17.39—.09	GameStop 1.52	14523	11.64	10.92	11.06—.67	GenElec .04	124439	7.46	7.29	7.46+.09	GenMotors	10952	34.92	34.34	34.82—.07	Hallibrtn .18m	13393	11.76	11.48	11.71+.09	HeclaM .01e	20130	4.71	4.46	4.49—.12	Huya	12846	22.43	21.65	22.22+.22	Hyliion	8942	20.24	19.35	19.83—.22	iPtShFut	47317	26.51	25.77	25.99+.24	iShGold	33135	18.03	17.96	17.98+.16	iShBrazil .67e	18953	27.31	27.00	27.14—.38	iShGerm .60e	16590	26.42	26.28	26.34—.14	iShSKor .65e	9963	65.42	65.16	65.24—1.12	iShSilver	37670	22.12	21.90	21.100+.29	iShChinaLC .87e	12860	44.23	44.08	44.19—.36	iShEMkts .59e	54692	44.92	44.74	44.84—.38	iShiBoxIG 3.87		11777	134.54	134.27	134.30—.13	iSh20yrT 3.05		11163	159.35	158.90	158.95—.19	iSEafe 1.66e	18327	61.53	61.28	61.39—.32	iShiBxHYB 5.09	44027	83.78	83.60	83.66—.05	iShR2K 1.77e	45502	155.28	153.70	154.16—.98	iShCorEafe 1.56e	9053	58.24	58.01	58.11—.25	Infosys .27	10187	14.27	14.17	14.22—.07	Invitae	8092	43.27	41.75	42.20—1.56	iSTaiwn	9071	45.32	45.14	45.26—.22	iShCorEM .95e	15846	53.78	53.56	53.67—.44	ItauUnH	42115	4.12	4.05	4.10—.04	JPMorgCh 3.20	14848	98.42	97.09	97.72+.55	KindMorg 1.05	x14007	11.80	11.67	11.77—.03	Kinrossg	17687	8.04	7.88	7.93+.08	Kohls 2.82f	8494	22.10	21.47	21.70—.10	MGM Rsts .01	38250	20.56	19.55	19.95—1.34	Macys	21925	6.33	6.17	6.23+.03	MarathnO .12m	24344	4.01	3.90	3.99—.00	Merck 2.44	9543	75.89	75.26	75.34—.55	NewResid .60f	9826	7.56	7.36	7.46—.13	NokiaCp .19e	109121	3.38	3.32	3.35—.01	Nordstrm	9571	12.39	12.10	12.24+.03	NorwCruis	26586	15.97	15.41	15.58—.19	OcciPet .04m	15517	9.19	8.97	9.14+.01	Oracle .96	11346	56.64	55.68	56.49+.47	Palantirn	31405	10.68	10.30	10.47—.28	PartyCity	12900	2.19	2.02	2.04—.02	PetrbrsA	9931	6.72	6.62	6.71+.01	Petrobras	29114	6.74	6.61	6.73+.04	Pfizer 1.52	21705	35.54	35.16	35.29+.01	Pinterest	86031	61.75	59.75	60.42—2.09	PitnyBw .20	8632	7.70	7.11	7.22—.21	Plantron	11722	23.65	20.29	21.25+2.26	PUltSP500	11984	52.71	51.34	51.81—1.04	ProVixST	11665	21.72	21.13	21.30+.50	ProShtQQQ	17917	16.81	16.60	16.78+.26	ProShSP	29266	20.74	20.57	20.68+.13	PrUShSP	29005	16.55	16.28	16.45+.22	PrUShD3	24596	20.59	20.12	20.39+.31	RangeRs .08	27407	7.41	6.72	6.87—.90	RaythTch 2.94	12708	54.28	53.09	54.04+.90	RckitCon	13443	18.88	18.17	18.34—.57	RylCarb 2.80	8488	54.29	52.18	52.72—1.12	RoyDShllA 1.09m		16763	25.43	25.07	25.40+.77	SMEnergy .02m	12965	1.60	1.49	1.58+.11	SpdrGold	10974	177.36	176.75	176.93+1.53	S&P500ETF 4.13e		114132	329.69	326.82	327.80—2.18	SpdrBiot .44e		11024	115.22	112.21	113.33—1.88	SpdrS&PRB .74e		10794	40.81	40.25	40.78+.24	Schlmbrg .50	13123	14.63	14.40	14.57+.12	Schwab .72	11615	40.83	40.00	40.83+.52	SnapIncA	59289	42.12	40.43	40.66—1.56	SwstAirl .72	10853	40.20	39.23	39.66+.09	SwstnEngy	28129	2.84	2.67	2.71—.05	SpiritAir	28566	17.99	17.28	17.43+.39	Square	15273	167.40	160.40	162.11—7.76	SPHlthC 1.01e		14636	102.16	101.40	101.64—.05	SPCnSt 1.28e	8713	62.54	62.21	62.42—.06	SPEngy 2.04e	35362	28.72	28.22	28.64+.08	SPDRFncl .46e	56440	23.87	23.62	23.86+.07	SPInds 1.12e	12578	76.08	75.53	75.94—.03	SPTech .78e		16003	112.48	111.15	111.43—1.94	SPUtil 1.55e	22030	62.99	62.58	62.81—.16	SterlingBc .28	x11776	13.22	12.99	13.16+.01	Tapestry 1.35	11662	22.84	22.17	22.51—.23	TevaPhrm .73e	10031	8.70	8.48	8.55—.20	Tiffany 2.32	8035	130.91	130.76	130.80—.02	Transocn	18651	.71	.69	.69—.01	Twitter	238892	45.18	43.05	43.28—9.15	UberTch	18810	34.39	33.74	34.14+.08	UndrArm	59034	15.39	14.27	14.79+.100	UnArCwi	35749	13.26	12.53	12.89+.85	UtdMicro .09e	13720	5.34	5.13	5.33—.11	USSteel .04	27338	10.15	9.71	9.95+.12	ValeSA .29e	34312	10.77	10.63	10.74—.04	VanEGold .06e	24590	37.50	37.01	37.19+.24	VangEmg 1.10e	14778	44.06	43.88	43.97—.30	Vereit .31	13143	6.28	6.15	6.18—.02	VerizonCm 2.52f	10182	56.97	56.49	56.93+.17	Vipshop	12171	20.85	20.13	20.69—.16	VirgnGal	11835	18.13	17.35	17.57—.61	Visa 1.20	8268	184.22	182.28	183.25—1.62	WPXEngy	8481	4.46	4.21	4.43+.14	WellsFargo .40m		28354	21.27	21.01	21.22+.08	Xpengn	11522	20.92	20.26	20.81+.09	Yamanag .06f	30084	5.63	5.46	5.56+.14	Zendesk	11986	117.35	111.75	113.97+7.94	—————————