BC-150-actives-n

| October 29, 2020 9:36 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	43149	2.68	2.50	2.53—.08	AT&TInc 2.08	207815	27.01	26.35	26.81+.31	AbbVie 4.72	34588	80.91	79.11	80.39—.10	AlamosGld .06	36777	9.16	8.32	9.10+.98	Alibaba	48637	313.90	309.11	310.10+2.16	Altria 3.44f	43440	36.92	36.23	36.58—.14	Ambev .05e	215688	2.35	2.20	2.22—.12	Annaly 1e	74240	7.11	6.92	7.08+.10	AnteroRes 1	42931	3.60	3.35	3.48	AtHomGr	37760	18.98	16.39	16.61—4.71	BPPLC 2.46f	149635	15.21	14.74	15.04+.14	BcoBrad .06a	132460	3.56	3.44	3.47—.13	BcoSantSA .21e	52577	1.99	1.91	1.95+.04	BkofAm .72	238949	23.75	23.12	23.43—.05	BarrickGld 2.82e		78605	26.57	25.56	26.36+.44	Boeing	71892	150.10	146.63	146.95—1.20	BostonSci	83122	34.25	33.14	33.39—.68	CVSHealth 2	45929	56.52	55.36	55.81—.76	Carnival	195424	13.04	12.11	12.75+.45	CarrGlbn .08p	x49889	34.78	33.01	33.13—.10	CenovusE .25	75831	3.36	3.19	3.21—.22	Chevron 5.16	45733	67.83	65.16	67.11+.23	Citigroup 2.04	99294	42.15	40.71	41.46+.33	ClevCliffs .24	37772	8.17	7.82	8.12+.14	CocaCola 1.64	49665	48.23	47.30	47.70—.26	ColonCap .44	51954	3.73	3.47	3.66+.20	CmtyHlt 1.67f	51459	6.19	5.23	5.98+.27	ConocoPhil 1.72f		59380	29.07	27.53	28.64—.15	Coty .50	56826	3.02	2.87	2.94—.01	CredSuiss 1.22e	40043	9.58	9.30	9.38—.54	DeltaAir	77701	30.73	29.34	30.23+.58	DevonE .44	42233	8.23	7.73	8.01—.09	DxSCBear	111371	15.52	15.14	15.27—.18	DirSPBear	212372	6.18	5.91	5.98—.10	DrxSCBull .41e		63271	32.98	31.31	32.73+.39	DrxSPBull	48245	49.69	47.58	49.17+.86	EQTCorp .12	53880	16.02	15.18	15.25—.54	EgyTrnsfr 1.22	216473	5.26	5.03	5.07—.20	EntProdPt 1.78		x86076	16.86	16.01	16.62+.12	Equinor .36m	48091	12.83	12.11	12.70—.26	ExxonMbl 3.48	176810	32.50	31.11	32.33+.76	FidNatInfo 1.40		44896	129.11	120.17	127.59—4.92	FstHorizon .60	34672	10.25	9.78	10.21+.21	FirstEngy 1.56f	40217	31.90	31.06	31.38—.38	FordM	676074	8.24	7.98	8.04+.34	FrptMcM	74566	17.48	16.81	17.45+.58	GenElec .04	656726	7.74	7.34	7.39—.03	GenMotors	66177	35.66	34.36	34.94+.85	Genworth	39572	4.11	3.77	4.02+.36	GlaxoSKln 2.89e	33158	33.94	33.48	33.69—.26	Hallibrtn .18m	74998	11.48	10.99	11.25—.17	HeclaM .01e	38745	4.66	4.41	4.62—.01	vjHertzGl	289158	1.99	1.66	1.80—.00	HPEnt .60e	53889	8.49	8.29	8.40+.03	HostHotls .85a	40815	10.60	10.28	10.46+.01	ICICIBk .19e	34548	10.68	10.55	10.59+.03	ING .14e	37666	6.83	6.63	6.70—.10	iPtShFut	250592	27.71	26.05	26.38—1.35	iShGold	89009	17.91	17.77	17.82—.07	iShBrazil .67e	136749	27.22	26.56	27.00—.17	iShEMU .86e	37319	36.15	35.54	35.84—.07	iShGerm .60e	66696	26.64	26.18	26.39+.01	iShHK .61e	32912	21.83	21.71	21.78+.10	iShSKor .65e	41604	66.39	65.83	65.98—.05	iShSilver	140687	21.94	21.27	21.66—.13	iShChinaLC .87e	47452	44.67	44.34	44.50+.61	iShEMkts .59e	211880	45.24	44.78	45.02+.25	iShiBoxIG 3.87		70056	134.80	134.36	134.44—.35	iSEafe 1.66e	118443	61.83	61.14	61.46+.04	iShiBxHYB 5.09		156265	83.61	83.27	83.56+.10	iShR2K 1.77e		123802	154.31	151.67	153.84+.53	iShCorEafe 1.56e		40010	58.50	57.87	58.12—.01	Infosys .27	38252	14.46	14.22	14.26—.12	iShCorEM .95e	56293	54.14	53.62	53.87+.23	ItauUnH	174120	4.10	3.96	3.100—.07	JPMorgCh 3.20	56293	97.69	95.24	96.60+.06	KindMorg 1.05	75826	11.91	11.50	11.81—.03	Kinrossg	76748	7.94	7.73	7.86+.04	LloydBkg .47a	37779	1.45	1.41	1.43+.05	LumenTch 1	38330	8.75	8.55	8.57—.15	MFAFncl .20p	42298	2.85	2.66	2.85+.11	MGM Rsts .01	39553	21.13	20.01	20.79+.69	Macys	67410	6.29	6.01	6.14+.03	MarathnO .12m	152779	3.96	3.73	3.85	MasterCrd 1.60		34724	294.35	287.55	293.36+1.98	MorgStan 1.40	x43775	48.01	46.55	47.63+.41	NokiaCp .19e	911357	3.45	3.21	3.23—.83	Nordstrm	41038	12.67	12.05	12.36—.01	NorwCruis	125119	15.83	14.77	15.57+.54	OcciPet .04m	113113	9.07	8.52	8.85—.03	Oracle .96	64266	56.22	55.14	55.95+.36	PBFEngy 1.20	40610	4.65	4.06	4.35+.08	PG&ECp	39758	9.68	9.50	9.51—.20	Palantirn	126638	11.10	10.56	10.82—.03	ParsleyEn .20	57470	10.04	9.50	9.82—.12	PetrbrsA	33630	6.53	6.16	6.45—.03	Petrobras	187010	6.53	6.15	6.48+.01	Pfizer 1.52	113180	35.53	34.60	35.00—.45	Pinterest	805077	68.93	63.03	63.63+14.38	PlainsAAP .72m	x35025	5.98	5.64	5.76—.12	ProVixST	42900	22.70	21.35	21.57—1.14	ProShSP	71551	20.86	20.56	20.64—.12	PrUShSP	81672	16.74	16.26	16.37—.21	PrUShD3	62296	20.93	19.96	20.29—.05	PureStrg	39975	17.09	16.66	16.92+.12	RaythTch 2.94	55188	53.31	51.92	52.41+.07	RckitCon	41163	19.18	18.58	18.78+.13	RylCarb 2.80	53927	54.20	51.33	53.73+.61	RoyDShllB .64m		38502	23.40	22.32	23.23+1.41	RoyDShllA 1.09m		60767	24.72	23.59	24.54+1.44	SpdrGold	43094	176.14	174.83	175.42—.71	SpdrEuro50 1.18e		54886	33.87	33.21	33.56—.05	S&P500ETF 4.13e		383929	329.16	325.09	328.71+2.05	Schlmbrg .50	61533	14.42	13.70	14.14—.05	Schwab .72	34747	38.99	37.33	38.96+.81	SnapIncA	208955	43.60	41.51	41.78—1.08	SwstAirl .72	40348	39.82	37.95	39.07+.93	SwstnEngy	80035	2.84	2.70	2.73—.13	SpiritAir	66295	17.09	15.63	16.73+1.17	SPHlthC 1.01e		58120	102.48	101.06	101.49—1.05	SPCnSt 1.28e	39987	62.63	61.72	62.18—.32	SPEngy 2.04e	180171	28.15	26.98	27.88+.17	SPDRFncl .46e		264983	23.82	23.25	23.64+.03	SPInds 1.12e	61372	75.90	74.64	75.35+.48	SPTech .78e		44871	113.55	111.87	113.17+1.66	SPUtil 1.55e	70723	62.89	61.76	62.57—.23	Suncorg .84m	59235	11.21	10.67	11.11—.18	Tapestry 1.35	66565	23.85	21.91	22.14+.83	Technip .13	38354	5.40	5.11	5.21—.14	Tiffany 2.32	76572	130.85	130.62	130.76+.81	Transocn	81332	.75	.70	.70—.02	Tuppwre 1.08	67889	34.09	29.11	32.19+3.39	Twitter	197583	52.29	50.57	51.75+3.22	UberTch	67929	34.94	33.33	34.29+.64	UndrArm	63875	13.81	13.16	13.76+.45	USOilrs	52323	25.66	24.75	25.40—.91	USSteel .04	35806	9.64	9.20	9.57+.22	ValeSA .29e	143231	10.77	10.39	10.70+.17	VanEGold .06e	113304	37.29	36.01	37.04+.52	VanEJrGld	32730	53.11	51.27	52.64+.61	VangEmg 1.10e	59046	44.30	43.89	44.10+.29	VangEur 1.71e	37200	49.91	49.17	49.55—.04	VangFTSE 1.10e		46583	39.73	39.29	39.50+.04	Vereit .31	83737	6.25	6.01	6.19+.11	VerizonCm 2.52f	78130	56.74	56.02	56.31—.01	VirgnGal	33091	18.14	17.47	17.82+.34	Visa 1.20	58000	185.00	179.34	183.35+2.48	WellsFargo .40m		172856	21.38	20.77	20.98—.21	Xpengn	61086	20.80	19.19	20.32+1.30	Yamanag .06f	72863	5.43	5.22	5.39+.07	—————————