BC-150-actives-e

| October 29, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	13323	2.68	2.51	2.56—.06	AT&TInc 2.08	70005	26.69	26.35	26.65+.15	AbbVie 4.72	11031	80.91	79.11	79.94—.55	AlamosGld .06	18681	8.95	8.32	8.93+.81	Alibaba	19093	313.90	309.11	312.59+4.65	Altria 3.44f	13011	36.72	36.23	36.56—.17	Ambev .05e	63047	2.35	2.26	2.28—.05	Annaly 1e	32495	7.10	6.92	6.100+.02	AnteroRes 1	12594	3.57	3.35	3.47—.01	AtHomGr	14988	18.98	16.61	17.03—4.29	BPPLC 2.46f	49978	14.99	14.74	14.92+.02	BcoBrad .06a	30863	3.55	3.46	3.53—.07	BcoSantSA .21e	11001	1.95	1.91	1.95+.04	BkofAm .72	76901	23.52	23.12	23.42—.05	BarrickGld 2.82e		29908	26.27	25.56	26.22+.30	Boeing	23104	149.24	146.80	148.35+.21	BostonSci	31271	34.25	33.82	33.82—.25	BrMySq 1.80	12492	57.83	56.75	57.49—.27	BritATob 2.69e		12214	32.04	31.64	31.99+.16	CVSHealth 2	12891	56.52	55.36	55.55—1.02	Carnival	75259	12.59	12.11	12.57+.27	CarrGlbn .08p		x13035	34.63	33.61	34.44+1.22	CenovusE .25	25988	3.33	3.19	3.26—.18	Chevron 5.16	14918	66.39	65.16	66.20—.68	Citigroup 2.04	32015	41.37	40.71	41.22+.09	ClevCliffs .24	13573	8.03	7.82	7.94—.04	CocaCola 1.64	16543	47.86	47.30	47.81—.15	CmtyHlt 1.67f	13808	5.73	5.23	5.67—.04	ConocoPhil 1.72f		20393	28.42	27.53	28.25—.54	Coty .50	15801	2.96	2.87	2.95	CredSuiss 1.22e	11074	9.46	9.30	9.43—.49	DeltaAir	29275	30.42	29.34	30.29+.64	DevonE .44	16598	7.97	7.73	7.90—.20	DxSCBear	40847	15.93	15.48	15.56+.12	DxGlMBrrs	12229	12.59	12.04	12.07—.21	DirSPBear	75220	6.18	5.99	6.03—.05	DrxSCBull .41e		28669	32.25	31.31	32.10—.24	DrxSPBull	21299	49.03	47.58	48.70+.39	Disney 1.76	13320	119.59	117.23	119.35+.88	EQTCorp .12	15651	16.02	15.32	15.33—.45	Embraer .13e	14027	4.11	3.96	4.09—.08	EgyTrnsfr 1.22	75828	5.26	5.08	5.22—.06	EntProdPt 1.78		x44321	16.51	16.01	16.47—.03	Equinor .36m	20738	12.43	12.11	12.42—.54	ExxonMbl 3.48	67681	31.82	31.11	31.72+.15	FidNatInfo 1.40		20926	128.00	120.17	126.92—5.59	FordM	273162	8.24	8.05	8.18+.48	FrptMcM	22790	17.20	16.81	17.15+.28	GenElec .04	260107	7.74	7.55	7.65+.23	GenMotors	26635	35.40	34.36	35.16+1.07	Genworth	11061	3.95	3.77	3.95+.29	Hallibrtn .18m	25377	11.34	10.99	11.25—.17	HeclaM .01e	18580	4.58	4.41	4.57—.07	vjHertzGl	38239	1.76	1.66	1.71—.09	ICICIBk .19e	11075	10.68	10.55	10.63+.07	ING .14e	12377	6.75	6.63	6.73—.08	iPtShFut	77836	27.71	26.68	26.92—.81	iShGold	32657	17.87	17.77	17.85—.04	iShBrazil .67e	46088	27.04	26.56	27.02—.16	iShEMU .86e	12578	35.90	35.54	35.86—.05	iShGerm .60e	25811	26.42	26.18	26.40+.02	iShHK .61e	14013	21.78	21.71	21.76+.08	iShSKor .65e	14185	66.28	65.83	66.22+.19	iShSilver	54092	21.67	21.27	21.55—.23	iShChinaLC .87e	19206	44.56	44.34	44.51+.62	iShEMkts .59e	89187	45.11	44.78	45.06+.29	iShiBoxIG 3.87		18662	134.80	134.58	134.72—.07	iSEafe 1.66e	41345	61.56	61.14	61.51+.09	iShiBxHYB 5.09	53954	83.50	83.27	83.42—.04	iShR2K 1.77e	47154	153.20	151.67	152.97—.35	iShCorEafe 1.56e		14364	58.25	57.87	58.20+.07	iShCorEM .95e	21929	53.99	53.62	53.94+.30	ItauUnH	37017	4.07	3.98	4.06	JPMorgCh 3.20	18687	96.75	95.24	96.33—.21	KindMorg 1.05	25283	11.82	11.50	11.66—.17	Kinrossg	27113	7.92	7.73	7.91+.09	LloydBkg .47a	11437	1.44	1.41	1.44+.06	MGM Rsts .01	14008	20.61	20.01	20.56+.46	Macys	25610	6.16	6.01	6.14+.03	MarathnO .12m	51576	3.85	3.73	3.82—.03	MasterCrd 1.60		11691	293.79	287.55	291.26—.13	MorgStan 1.40	x15991	47.55	46.55	47.45+.23	NewmntCp 1	11684	60.30	58.46	60.15+1.50	NextEraEn 5.60	13812	74.39	72.94	73.51—.96	NokiaCp .19e	347617	3.45	3.33	3.34—.72	Nordstrm	13078	12.33	12.05	12.26—.10	NorwCruis	44982	15.36	14.77	15.28+.25	OcciPet .04m	50639	8.80	8.52	8.71—.18	Oracle .96	19173	56.22	55.14	56.09+.50	Ovintvgrs .38	14966	8.45	7.93	8.40—.19	PBFEngy 1.20	15091	4.54	4.06	4.50+.23	PG&ECp	15654	9.68	9.50	9.64—.06	Palantirn	58436	11.10	10.56	10.89+.04	ParsleyEn .20	23179	9.80	9.50	9.64—.30	Petrobras	72938	6.38	6.15	6.33—.14	Pfizer 1.52	51426	35.53	34.60	34.95—.50	Pinterest	341944	68.59	63.75	68.01+18.76	PlainsAAP .72m	x19931	5.84	5.64	5.81—.07	ProVixST	19160	22.70	21.87	22.07—.65	ProShtQQQ	12161	16.77	16.62	16.64—.18	ProShSP	26049	20.86	20.65	20.69—.07	PrUShSP	31838	16.74	16.41	16.48—.10	PrUShD3	30523	20.93	20.25	20.40+.06	RaythTch 2.94	17022	53.09	51.92	52.93+.59	RckitCon	13009	18.99	18.58	18.90+.25	RylCarb 2.80	16238	53.21	51.36	52.45—.67	RoyDShllB .64m		12898	22.66	22.32	22.58+.76	RoyDShllA 1.09m		26253	23.96	23.59	23.86+.76	SpdrDJIA 3.98e		13330	265.71	262.81	265.12—.36	SpdrGold	17705	175.91	174.83	175.67—.46	SpdrEuro50 1.18e		22708	33.60	33.21	33.56—.05	S&P500ETF 4.13e		138204	329.49	325.09	327.65+.99	Schlmbrg .50	21515	14.17	13.70	14.09—.10	SnapIncA	72493	43.60	42.02	42.19—.67	SwstAirl .72	14588	39.03	37.95	38.92+.78	SwstnEngy	17886	2.84	2.75	2.79—.07	SpiritAir	24199	16.53	15.63	16.44+.88	SPHlthC 1.01e		21278	102.48	101.06	101.60—.93	SPCnSt 1.28e	16738	62.35	61.72	62.28—.22	SPEngy 2.04e	73240	27.57	26.98	27.46—.25	SPDRFncl .46e	71320	23.58	23.25	23.51—.10	SPInds 1.12e	17144	75.42	74.64	75.23+.36	SPTech .78e		20009	113.04	111.87	112.86+1.35	SPUtil 1.55e	30399	62.57	61.76	62.19—.61	SterlingBc .28	15669	12.72	12.25	12.66+.11	Suncorg .84m	20115	11.21	10.67	10.84—.45	Tapestry 1.35	33898	23.85	22.51	22.69+1.38	Tiffany 2.32	33629	130.85	130.71	130.72+.77	Transocn	13631	.75	.72	.74+.02	Tuppwre 1.08	32696	33.75	29.11	32.91+4.11	Twitter	82745	52.06	50.72	50.98+2.45	UberTch	20841	34.47	33.33	34.42+.77	UtdMicro .09e	11327	5.84	5.61	5.63+.11	UPSB 4.04	12931	162.80	157.74	162.16+6.38	USOilrs	25900	25.14	24.75	25.01—1.30	USSteel .04	13186	9.47	9.20	9.34—.01	ValeSA .29e	52723	10.66	10.39	10.62+.09	VanEGold .06e	39883	36.91	36.01	36.87+.35	VanEJrGld	11713	52.50	51.27	52.44+.41	VangSP500 3.81e		11233	301.64	298.69	301.00+.93	VangEmg 1.10e	28110	44.18	43.89	44.14+.33	VangEur 1.71e	13949	49.58	49.17	49.54—.04	Vereit .31	11868	6.12	6.01	6.09+.01	VerizonCm 2.52f	28665	56.28	56.02	56.21—.10	VirgnGal	11800	18.14	17.47	17.87+.39	Visa 1.20	23735	183.98	179.34	182.79+1.92	WPXEngy	14349	4.05	3.92	4.00—.11	WellsFargo .40m		66218	21.16	20.77	21.01—.17	Xpengn	17268	19.77	19.19	19.65+.63	Yamanag .06f	18204	5.36	5.22	5.36+.04	—————————