BC-150-actives-n

| October 28, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	39987	2.74	2.58	2.67—.12	AT&TInc 2.08	181050	26.88	26.45	26.71—.22	AbbVie 4.72	48494	82.21	80.24	80.94—1.77	Alibaba	76585	313.50	306.00	307.61—9.53	Altria 3.44f	46435	37.14	36.28	36.94—.24	Ambev .05e	85994	2.38	2.33	2.34—.10	Annaly 1e	83552	7.12	6.96	7.06—.06	BPPLC 2.46f	136663	15.26	14.85	15.22—.16	BakHugh .72	41372	14.03	13.68	13.92—.25	BcoBrad .06a	93298	3.78	3.68	3.73—.18	BcoSantSA .21e	45366	1.98	1.93	1.97—.04	BkofAm .72	325650	23.60	23.12	23.57—.28	BarrickGld 2.82e		129455	26.56	25.73	25.99—1.11	Boeing	112620	153.95	148.70	151.38—3.86	BostonSci	70851	35.99	34.56	34.86—1.19	BrMySq 1.80	43428	58.54	57.40	58.01—.73	CVSHealth 2	40331	57.94	56.44	57.14—1.01	CallGolf .04	81372	17.09	14.68	14.90—4.38	Carnival	320854	13.27	12.40	12.69—1.08	CenovusE .25	64223	3.56	3.45	3.52—.11	Chevron 5.16	79130	67.94	66.33	67.53—1.98	Chewy	41042	72.54	68.71	70.92+3.20	Citigroup 2.04	118444	41.51	40.75	41.44—.44	ClevCliffs .24	51633	8.24	7.94	8.11—.26	CocaCola 1.64	59580	49.15	48.03	48.52—1.38	Coeur	46290	7.50	6.95	7.18—.61	CmtyHlt 1.67f	135232	5.97	4.80	5.54+1.15	ConocoPhil 1.72f		54502	29.64	28.55	29.53—.73	DeltaAir	101185	30.15	28.74	29.52—1.20	DevonE .44	42788	8.45	8.01	8.27—.42	DxSCBear	135937	15.43	14.86	15.12+.98	DxGlMBrrs	49468	12.26	11.27	11.95+1.28	DirSPBear	287543	6.05	5.79	5.94+.41	DrxSCBull .41e		59496	33.78	32.37	33.13—2.50	DrxSPBull	77690	51.23	48.73	49.73—4.08	Disney 1.76	47034	121.53	118.49	119.64—3.67	EQTCorp .12	133290	16.53	15.36	16.05—.12	EKodak	39456	7.52	7.08	7.39—.29	EgyTrnsfr 1.22	197155	5.56	5.26	5.34—.31	EntProdPt 1.78	62574	17.29	16.65	16.93—.33	ExxonMbl 3.48	198033	32.38	31.55	32.20—.62	FMajSilvg	54084	10.35	9.69	10.02—.88	FordM	299937	7.88	7.63	7.75—.17	FrptMcM	116139	17.21	16.68	16.92—.81	GameStop 1.52	38414	13.05	12.08	12.24—.45	Gap	41912	19.90	19.41	19.86—.49	GenElec .04	1328713	7.84	7.44	7.76+.66	GenMotors	66716	34.44	33.55	34.38—.51	Gerdau .02e	45256	4.01	3.85	3.91—.29	GlaxoSKln 2.89e	41851	34.70	33.87	34.38—.98	HPInc .70	48932	17.75	17.30	17.59—.40	Hallibrtn .18m	69028	12.11	11.44	11.77—.74	HarleyD .08m	38104	35.19	33.66	34.21—1.19	HeclaM .01e	57156	4.88	4.57	4.74—.34	vjHertzGl	81972	1.63	1.50	1.58—.05	HPEnt .60e	47888	8.68	8.40	8.49—.31	ING .14e	37307	6.99	6.81	6.92—.27	iPtShFut	382172	27.49	25.77	26.39+2.12	iShGold	172454	17.97	17.83	17.95—.25	iShBrazil .67e	101165	27.85	27.50	27.67—1.05	iShEMU .86e	39505	36.29	35.77	36.19—1.22	iShGerm .60e	49697	26.68	26.28	26.59—1.09	iShSilver	247417	21.88	21.42	21.87—.86	iShChinaLC .87e	67643	44.28	43.93	44.05—.74	iShEMkts .59e	245416	45.25	44.80	44.99—.93	iShiBoxIG 3.87		66160	135.48	134.84	134.96—.50	iSh20yrT 3.05		46787	161.46	160.53	160.61+.06	iSEafe 1.66e	180200	62.04	61.37	61.84—1.47	iShiBxHYB 5.09		169806	83.72	83.31	83.56—.61	iShR2K 1.77e		161371	155.44	153.32	154.47—3.71	iShCorEafe 1.56e		82511	58.71	58.08	58.52—1.36	iShCorEM .95e	65439	54.14	53.63	53.86—1.10	ItauUnH	142635	4.23	4.11	4.18—.20	JPMorgCh 3.20	61667	98.30	96.07	97.65—1.68	JinkoSolar	42612	63.20	57.11	58.27—1.19	KindMorg 1.05	94301	12.08	11.82	12.06—.12	Kinrossg	108071	8.47	7.93	8.06—.69	Kroger .72f	43199	32.60	32.04	32.54+.20	LumenTch 1	54606	8.92	8.58	8.77—.20	MGM Rsts .01	89456	20.64	19.81	20.11—.93	Macys	105143	6.38	6.06	6.18—.27	MarathnO .12m	170491	4.00	3.82	3.95—.19	MasterCrd 1.60		56911	302.00	288.60	300.22—16.90	MorgStan 1.40	56925	48.07	47.19	48.02—.58	NewmntCp 1	48524	60.55	58.29	59.25—2.40	NokiaCp .19e	255538	4.08	4.00	4.06—.19	Nordstrm	45557	12.73	11.98	12.68+.10	NorwCruis	152045	16.03	15.05	15.37—1.16	OcciPet .04m	164894	9.16	8.78	9.11—.16	ONEOK 3.74	40464	30.62	28.13	29.97+.65	Oracle .96	43905	56.60	55.58	56.00—1.08	PG&ECp	38518	9.97	9.71	9.84—.07	Palantirn	179619	10.82	10.10	10.69—.26	ParsleyEn .20	59223	10.33	9.93	10.29—.10	Petrobras	190394	6.76	6.57	6.65—.33	Pfizer 1.52	105021	37.13	35.78	35.90—1.53	Pinterest	100384	50.70	48.57	49.68—2.84	PUltSP500	53156	54.45	51.79	52.86—4.33	ProVixST	64961	22.52	21.13	21.65+1.80	ProShtQQQ	50797	16.74	16.43	16.67+.48	ProShSP	101131	20.71	20.40	20.59+.52	PrUShSP	97176	16.50	16.02	16.31+.80	PrUShD3	87016	20.25	19.26	19.86+1.41	RaythTch 2.94	90059	56.07	53.49	54.17—2.37	RckitCon	64892	19.87	18.65	19.35—.76	RylCarb 2.80	47600	55.55	53.55	54.72—2.66	RoyDShllA 1.09m		40907	23.63	23.10	23.59—.60	SpdrGold	60638	176.75	175.44	176.64—2.38	SpdrEuro50 1.18e		64117	33.97	33.45	33.88—1.19	S&P500ETF 4.13e		486762	338.25	327.58	329.74—8.48	SpdrS&PRB .74e		51450	40.19	39.28	40.12—.18	Schlmbrg .50	73684	14.75	14.25	14.58—.51	SimonProp 8.40	38462	61.24	59.35	60.99—.99	SlackTc	58398	27.62	26.49	26.83—1.10	SnapIncA	379035	42.27	40.12	41.46—.08	SwstAirl .72	56654	39.38	37.48	38.10—1.83	SwstnEngy	81946	2.92	2.81	2.86—.02	SpiritAir	53307	16.20	15.45	15.77—.76	SPHlthC 1.01e		49009	104.77	102.71	103.29—2.61	SPCnSt 1.28e	42943	63.79	62.70	63.07—1.31	SPEngy 2.04e	202538	28.29	27.55	28.21—.71	SPDRFncl .46e		387581	23.93	23.47	23.78—.46	SPInds 1.12e	72914	76.68	75.27	75.93—1.48	SPTech .78e		63790	114.31	112.06	112.67—3.78	SPUtil 1.55e	69674	64.60	63.24	63.63—1.05	TaiwSemi .73e	39435	85.41	83.96	84.47—2.24	Technip .13	41025	5.54	5.29	5.45—.25	TevaPhrm .73e	38852	8.78	8.47	8.75+.01	Transocn	163059	.77	.68	.73—.03	Tuppwre 1.08	157327	29.99	26.24	29.64+8.32	Twitter	93379	50.00	48.33	48.66—2.61	UberTch	65299	33.66	32.90	33.34—.83	UPSB 4.04	56511	163.87	158.17	162.38—8.46	USOilrs	38047	26.56	26.15	26.47—1.22	USSteel .04	52297	9.95	9.59	9.67—.40	ValeSA .29e	140293	10.87	10.53	10.64—.40	VanEGold .06e		154173	37.88	36.38	36.92—1.92	VanEJrGld	61794	54.65	52.04	52.85—3.34	VangEmg 1.10e	44201	44.29	43.88	44.05—.89	VangEur 1.71e	45151	50.12	49.48	49.96—1.61	VangFTSE 1.10e		54374	39.89	39.46	39.74—.91	Vereit .31	120661	6.36	6.16	6.21—.11	VerizonCm 2.52f	73375	57.35	56.12	56.72—.66	Vipshop	47113	20.48	19.56	19.96—.70	VirgnGal	48697	18.15	17.33	17.76—.53	Visa 1.20	78652	184.70	179.81	181.88—8.18	Weidai	48209	2.55	2.11	2.28—.07	WellsFargo .40m		296935	21.39	20.80	21.38—.45	Xpengn	37424	19.67	18.50	19.24—.66	Yamanag .06f	103470	5.64	5.30	5.43—.37	—————————