BC-150-actives-f,

| October 28, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08	489049	26.88	26.45	26.50—.42	AbbVie 4.72	114766	82.21	80.24	80.49—2.22	Alibaba	136145	313.50	306.00	307.94—9.20	Altria 3.44f	126366	37.14	36.28	36.72—.45	Ambev .05e	238909	2.38	2.31	2.33—.11	Annaly 1e	194195	7.12	6.96	6.98—.13	AnteroRes 1	86650	3.66	3.46	3.48—.18	BPPLC 2.46f	277308	15.30	14.85	14.90—.48	BakHugh .72	99252	14.03	13.62	13.70—.47	BcoBrad .06a	234006	3.78	3.60	3.60—.30	BkofAm .72	818643	23.66	23.12	23.47—.38	BkNYMel 1.24	87432	35.09	34.01	34.08—1.48	BarrickGld 2.82e		221564	26.56	25.71	25.92—1.17	Boeing	201599	153.95	148.00	148.14—7.10	BostonSci	179570	35.99	33.90	34.07—1.98	BrMySq 1.80	119299	58.54	57.40	57.76—.98	CVSHealth 2	106563	57.94	56.44	56.57—1.58	CallGolf .04	155993	17.09	14.62	15.65—3.63	Carnival	587460	13.27	12.29	12.30—1.46	CenovusE .25	154472	3.56	3.42	3.43—.20	Chevron 5.16	159535	68.08	66.33	66.88—2.63	Citigroup 2.04	274673	41.59	40.75	41.13—.75	ClevCliffs .24	101472	8.24	7.94	7.98—.38	CocaCola 1.64	198808	49.15	47.78	47.96—1.94	ColonCap .44	168419	3.46	3.28	3.46—.04	CmtyHlt 1.67f	212819	6.00	4.80	5.71+1.32	ConocoPhil 1.72f		152713	29.81	28.55	28.79—1.47	DeltaAir	226659	30.15	28.74	29.65—1.06	DeutschBk .12e	84998	9.32	9.05	9.25	DevonE .44	109807	8.45	8.01	8.10—.59	DxSCBear	253762	15.51	14.86	15.44+1.30	DxGlMBrrs	89520	12.36	11.27	12.28+1.61	DirSPBear	573781	6.12	5.79	6.08+.55	DrxSCBull .41e		126136	33.78	32.19	32.34—3.29	DrxSPBull	158079	51.23	48.05	48.31—5.49	Disney 1.76	116468	121.53	118.32	118.47—4.84	EOGRescs 1.50		87522	33.69	31.97	32.51—2.07	EQTCorp .12	218815	16.53	15.36	15.78—.38	EgyTrnsfr 1.22	370592	5.56	5.25	5.27—.38	EntProdPt 1.78	124659	17.29	16.65	16.95—.31	ExxonMbl 3.48		420495	32.38	31.52	31.57—1.25	FMajSilvg	100655	10.35	9.69	9.96—.94	FordM	807303	7.88	7.63	7.70—.22	FrptMcM	263921	17.21	16.68	16.87—.85	Gap	93701	19.96	19.34	19.37—.98	GenElec .04	2524314	7.86	7.41	7.42+.32	GenMotors	149948	34.63	33.55	34.09—.80	Gerdau .02e	94819	4.01	3.83	3.84—.36	HPInc .70	122238	17.75	17.30	17.35—.63	Hallibrtn .18m	182581	12.11	11.42	11.42—1.09	HeclaM .01e	102850	4.88	4.57	4.63—.45	vjHertzGl	319697	1.84	1.50	1.80+.18	HPEnt .60e	130393	8.68	8.36	8.37—.43	iPtShFut	770297	27.77	25.77	27.73+3.46	iShGold	254266	17.97	17.83	17.89—.31	iShBrazil .67e	272753	27.99	27.14	27.17—1.55	iShGerm .60e	119290	26.68	26.28	26.38—1.30	iShSilver	381000	21.88	21.42	21.78—.95	iShChinaLC .87e		158616	44.28	43.82	43.89—.90	iShEMkts .59e	670454	45.25	44.73	44.77—1.15	iShiBoxIG 3.87		135783	135.48	134.74	134.78—.67	iSh20yrT 3.05		117628	161.46	160.20	160.70+.15	iSEafe 1.66e	361165	62.04	61.37	61.42—1.89	iShiBxHYB 5.09		455002	83.72	83.31	83.46—.70	iShR2K 1.77e		321351	155.44	153.05	153.31—4.87	iShCorEafe 1.56e		193670	60.41	58.08	58.13—1.75	Infosys .27	114874	14.55	14.29	14.38—.47	IBM 6.52	94206	109.73	105.92	106.65—3.91	iShCorEM .95e		180025	54.14	53.57	53.64—1.32	ItauUnH	306884	4.23	4.05	4.06—.31	JPMorgCh 3.20		163703	98.30	96.07	96.54—2.79	JnprNtwk .80	100679	21.86	20.32	20.48—1.37	KindMorg 1.05	199506	12.12	11.81	11.83—.34	Kinrossg	240049	8.47	7.80	7.82—.93	Kroger .72f	116744	32.75	32.04	32.16—.18	LumenTch 1	124339	8.92	8.58	8.71—.25	MGM Rsts .01	188503	20.64	19.81	20.10—.94	Macys	187914	6.38	6.06	6.11—.34	MarathnO .12m	356162	4.00	3.82	3.85—.28	MasterCrd 1.60		115070	302.00	288.60	291.38—25.73	Merck 2.44	85769	77.73	76.02	76.18—1.81	MorgStan 1.40	136188	48.11	47.19	47.57—1.02	NewmntCp 1	98581	60.55	58.29	58.65—3.00	Nielsenplc .24m		87698	14.17	13.77	13.92—.46	NikeB .98	86161	126.40	121.04	122.08—5.91	NokiaCp .19e	470659	4.09	4.00	4.05—.19	Nordstrm	88417	12.85	11.98	12.36—.22	NorwCruis	263573	16.03	15.00	15.03—1.50	OcciPet .04m	309424	9.16	8.78	8.88—.39	Oracle .96	139103	56.60	55.53	55.59—1.49	PBFEngy 1.20	92704	4.55	4.24	4.27—.41	PG&ECp	120496	9.97	9.70	9.70—.21	Palantirn	308639	10.99	10.10	10.85—.10	ParsleyEn .20	121626	10.33	9.91	9.93—.45	Petrobras	357862	6.76	6.46	6.47—.51	Pfizer 1.52	320957	37.13	35.32	35.45—1.98	Pinterest	311438	50.70	48.57	49.25—3.27	PUltSP500	99527	54.45	51.06	51.32—5.87	ProVixST	123765	22.74	21.13	22.71+2.86	ProShtQQQ	97810	16.84	16.43	16.82+.63	ProShSP	206748	20.80	20.40	20.76+.69	PrUShSP	221093	16.64	16.02	16.58+1.07	PrUShD3	147260	20.41	19.26	20.34+1.89	RaythTch 2.94	197818	56.07	52.25	52.34—4.19	RegionsFn .62	96119	12.94	12.59	12.73—.17	RckitCon	125614	19.87	18.63	18.65—1.46	RylCarb 2.80	93607	55.61	53.06	53.12—4.26	SpdrGold	117275	176.85	175.44	176.13—2.89	SpdrEuro50 1.18e		105613	33.99	33.45	33.61—1.46	S&P500ETF 4.13e		1263674	338.25	326.13	326.66—11.56	SpdrS&PRB .74e		95757	40.26	39.28	39.50—.80	Schlmbrg .50	181881	14.75	14.15	14.18—.91	Schwab .72	139412	38.53	37.29	38.15—.32	SlackTc	113030	27.62	26.47	26.58—1.35	SnapIncA	785306	43.40	40.12	42.86+1.32	SwstAirl .72	120837	39.38	37.48	38.14—1.79	SwstnEngy	169641	2.92	2.81	2.85—.03	SpiritAir	115387	16.20	15.45	15.56—.97	SPHlthC 1.01e		114317	104.77	102.40	102.53—3.36	SPCnSt 1.28e	109805	63.79	62.43	62.50—1.88	SPEngy 2.04e	405421	28.39	27.55	27.71—1.21	SPDRFncl .46e		892782	23.93	23.47	23.61—.62	SPInds 1.12e	173218	76.68	74.78	74.87—2.54	SPTech .78e		163584	114.31	111.32	111.51—4.94	SPUtil 1.55e	170123	64.60	62.67	62.80—1.88	Suncorg .84m	96784	11.64	11.27	11.28—.72	TJX	94305	53.20	51.24	51.35—2.78	TaiwSemi .73e	87232	85.41	83.84	83.85—2.86	Technip .13	96065	5.54	5.29	5.34—.36	TevaPhrm .73e	98839	8.83	8.47	8.76+.02	Tuppwre 1.08	240594	30.19	26.24	28.80+7.48	Twitter	199763	50.00	48.25	48.53—2.74	UberTch	157771	33.66	32.90	33.65—.51	UPSB 4.04		110460	163.87	155.60	155.78—15.06	USSteel .04	146272	9.95	9.30	9.35—.72	ValeSA .29e	268257	10.87	10.48	10.53—.51	VanEGold .06e		387865	37.88	36.34	36.52—2.31	VnEkRus .01e	86344	19.82	19.57	19.63—1.06	VanEJrGld	153381	54.65	51.77	52.03—4.16	VangEmg 1.10e		126207	44.29	43.81	43.81—1.12	VangEur 1.71e	89036	50.12	49.48	49.58—1.99	VangFTSE 1.10e		116664	39.89	39.45	39.46—1.19	Vereit .31	243855	6.36	6.06	6.08—.24	VerizonCm 2.52f		187147	57.35	56.12	56.31—1.07	Vipshop	96865	20.83	19.56	20.77+.11	VirgnGal	88289	18.15	17.33	17.48—.81	Visa 1.20	177627	184.70	179.34	180.87—9.19	Weidai	85290	2.55	2.11	2.48+.13	WellsFargo .40m		547457	21.48	20.80	21.18—.64	Yamanag .06f	199284	5.64	5.30	5.32—.48