BC-150-actives-e

| October 28, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	13547	2.74	2.63	2.64—.15	AT&TInc 2.08	47473	26.88	26.60	26.73—.20	AbbottLab 1.44		16403	107.29	106.07	106.36—2.22	AbbVie 4.72	21133	82.21	80.63	81.80—.92	Alibaba	33740	313.50	306.72	308.82—8.32	Ambev .05e	20526	2.38	2.35	2.35—.09	Annaly 1e	20808	7.12	7.01	7.07—.04	BPPLC 2.46f	44136	15.09	14.92	14.96—.42	BRFSA	13657	3.03	2.96	3.01—.05	BakHugh .72	15040	14.03	13.71	13.93—.25	BcoBrad .06a	22793	3.78	3.71	3.71—.19	BcoSantSA .21e	13503	1.97	1.95	1.96—.05	BkofAm .72	107178	23.53	23.23	23.25—.60	BarrickGld 2.82e		51485	26.56	26.07	26.11—.98	Boeing	47264	153.95	150.41	150.94—4.30	BostonSci	20083	35.99	34.90	35.18—.87	CVSHealth 2	16208	57.94	57.14	57.22—.93	CallGolf .04	34462	17.09	15.04	15.80—3.48	Carnival	115586	13.27	12.87	12.92—.84	Cemex .29t	12518	4.02	3.92	3.96—.03	CenovusE .25	16031	3.56	3.47	3.49—.15	Chevron 5.16	20071	67.94	67.06	67.26—2.25	Chewy	21018	72.46	68.71	71.14+3.42	Citigroup 2.04	40852	41.40	40.86	41.02—.86	ClevCliffs .24	18476	8.24	7.94	8.15—.21	CocaCola 1.64	15502	49.15	48.71	48.89—1.02	Coeur	26481	7.50	7.02	7.03—.76	CmtyHlt 1.67f	34024	5.83	4.80	5.66+1.27	ConocoPhil 1.72f		17843	29.43	28.70	28.73—1.54	CoreLogic 1.32	13792	77.62	67.66	76.62+8.37	DeltaAir	41016	30.15	29.17	29.21—1.50	DevonE .44	13031	8.45	8.08	8.09—.60	DxSCBear	47524	15.25	14.86	15.19+1.05	DxGlMBrrs	19137	11.89	11.27	11.89+1.22	DxDGlBrrs	15622	20.79	19.85	20.78+1.83	DirSPBear	90504	5.88	5.79	5.87+.34	DrxSCBull .41e		23724	33.78	32.85	32.96—2.67	DrxSPBull	25546	51.23	50.32	50.43—3.37	Disney 1.76	12486	121.53	120.55	121.26—2.05	EQTCorp .12	73380	16.10	15.36	15.98—.18	EtfUSGblJ	13277	16.92	16.54	16.56—.72	EgyTrnsfr 1.22	49482	5.56	5.41	5.42—.23	EntProdPt 1.78	19223	17.29	16.77	16.88—.39	ExxonMbl 3.48	68391	32.38	31.76	31.78—1.04	FMajSilvg	18264	10.35	9.77	9.84—1.06	FordM	101393	7.88	7.65	7.77—.16	FrptMcM	45605	17.21	16.77	16.79—.93	GameStop 1.52	16970	13.05	12.25	12.47—.22	Gap	16987	19.84	19.46	19.55—.80	GenElec .04	656250	7.84	7.44	7.76+.66	GenMotors	28017	34.59	33.55	34.08—.81	Gerdau .02e	20781	4.01	3.87	3.88—.32	HPInc .70	16373	17.75	17.30	17.44—.55	Hallibrtn .18m	14507	12.11	11.82	11.85—.66	HarleyD .08m	14489	34.88	34.07	34.47—.93	HeclaM .01e	20180	4.88	4.60	4.61—.47	vjHertzGl	37572	1.63	1.50	1.53—.09	HPEnt .60e	13633	8.68	8.48	8.54—.26	iPtShFut	93857	26.45	25.77	26.44+2.17	iShGold	111326	17.95	17.86	17.87—.33	iShBrazil .67e	25257	27.99	27.72	27.75—.97	iShSilver	92094	21.84	21.56	21.64—1.09	iShChinaLC .87e	20541	44.28	44.10	44.15—.64	iShEMkts .59e	74811	45.25	45.03	45.08—.84	iShiBoxIG 3.87		21589	135.48	135.11	135.17—.28	iSh20yrT 3.05		13298	161.46	161.08	161.29+.74	iSEafe 1.66e	68482	62.04	61.84	61.92—1.39	iShiBxHYB 5.09	37922	83.72	83.50	83.56—.60	iShR2K 1.77e		65206	155.44	154.05	154.29—3.89	iShCorEafe 1.56e		25075	58.71	58.51	58.59—1.29	IBM 6.52	14082	109.73	107.98	108.13—2.43	iShCorEM .95e	16299	54.14	53.89	53.94—1.02	ItauUnH	34900	4.23	4.15	4.16—.22	JPMorgCh 3.20	19063	98.30	97.19	97.28—2.05	JinkoSolar	17391	63.20	60.00	60.34+.88	JnprNtwk .80	15350	21.86	21.22	21.31—.54	KindMorg 1.05	32533	12.08	11.90	11.92—.26	Kinrossg	19887	8.47	8.17	8.17—.58	MGM Rsts .01	28672	20.64	20.19	20.34—.71	Macys	25592	6.38	6.22	6.25—.21	MarathnO .12m	58506	4.00	3.85	3.87—.26	MasterCrd 1.60		24348	302.00	288.60	299.80—17.31	McEwenM .01	16170	1.02	.97	.98—.07	MorgStan 1.40	12478	48.03	47.38	47.42—1.17	NxtErapfO	16682	58.18	56.45	57.72—.85	Nielsenplc .24m		14641	14.09	13.78	13.82—.57	NokiaCp .19e	70236	4.08	4.03	4.06—.18	Nordstrm	14187	12.49	11.98	12.31—.28	NorwCruis	62011	16.03	15.47	15.67—.86	OcciPet .04m	56788	9.12	8.82	8.83—.45	ONEOK 3.74	18299	30.62	28.13	29.10—.22	PG&ECp	14323	9.89	9.71	9.87—.04	Palantirn	83438	10.68	10.10	10.23—.72	ParsleyEn .20	25644	10.13	9.93	10.06—.33	Petrobras	52763	6.76	6.63	6.64—.34	Pfizer 1.52	26940	37.13	36.70	36.84—.59	Pinterest	42420	50.70	48.57	48.91—3.61	PUltSP500	15740	54.45	53.47	53.59—3.60	ProVixST	15808	21.67	21.13	21.67+1.82	PrUShCrd	12623	18.63	18.40	18.61+1.54	ProShtQQQ	14049	16.64	16.43	16.60+.41	ProShSP	34547	20.51	20.40	20.50+.43	PrUShSP	31160	16.20	16.02	16.18+.67	PrUShD3	31172	19.67	19.26	19.62+1.17	RaythTch 2.94	23504	56.07	54.76	55.07—1.46	RckitCon	30864	19.87	18.65	18.93—1.18	RylCarb 2.80	17964	55.55	53.72	55.17—2.21	SpdrGold	23097	176.63	175.76	175.90—3.12	S&P500ETF 4.13e		136763	332.84	330.91	331.14—7.08	SpdrS&PRB .74e		17386	40.06	39.31	39.72—.58	Schlmbrg .50	21018	14.75	14.46	14.52—.58	SixFlags 1m	18561	20.77	19.50	19.69—1.97	SlackTc	17555	27.62	26.79	26.82—1.12	SnapIncA	87867	40.90	40.12	40.45—1.10	SwstAirl .72	18822	39.38	38.12	38.16—1.77	SwstnEngy	32483	2.92	2.81	2.85—.04	SpiritAir	18491	16.20	15.81	15.85—.68	SPHlthC 1.01e		15225	104.77	103.81	104.16—1.73	SPCnSt 1.28e	15413	63.79	63.35	63.65—.73	SPEngy 2.04e	66435	28.29	27.86	27.87—1.05	SPDRFncl .46e		115263	23.93	23.72	23.76—.47	SPInds 1.12e	21087	76.68	75.74	76.24—1.18	SPTech .78e		22880	114.31	112.88	113.10—3.35	SPUtil 1.55e	15794	64.60	63.63	64.43—.25	SterlingBc .28	14733	13.19	12.65	12.94—.13	Suncorg .84m	12570	11.57	11.35	11.36—.65	TALEduc	15667	66.86	65.25	66.60+.04	TaiwSemi .73e	12589	85.41	84.48	84.76—1.95	TevaPhrm .73e	13194	8.64	8.47	8.54—.20	TotalSA 2.71e	15169	29.59	29.30	29.35—1.35	Transocn	34021	.77	.70	.71—.06	Tuppwre 1.08	67917	29.92	27.10	27.34+6.02	Twitter	25965	50.00	48.66	48.94—2.33	UberTch	21565	33.66	33.18	33.33—.83	UPSB 4.04	25429	163.87	158.17	159.90—10.94	USOilrs	15516	26.50	26.29	26.32—1.37	USSteel .04	19673	9.95	9.65	9.72—.35	ValeSA .29e	38626	10.87	10.67	10.70—.35	VanEGold .06e	49776	37.88	36.92	36.93—1.90	VanEJrGld	18310	54.65	52.98	53.00—3.19	VangEmg 1.10e	16042	44.29	44.09	44.14—.80	Vereit .31	25488	6.36	6.16	6.27—.05	VerizonCm 2.52f	13896	57.35	56.76	57.05—.33	Vipshop	19540	20.24	19.56	20.05—.61	VirgnGal	21433	18.15	17.33	17.55—.74	Visa 1.20	29600	184.70	180.50	182.02—8.04	Weidai	33328	2.55	2.11	2.15—.20	WellsFargo .40m		100132	21.32	20.94	20.98—.84	Xpengn	12988	19.67	18.61	18.68—1.23	Yamanag .06f	32324	5.64	5.43	5.46—.34	—————————