BC-150-actives-n

| October 27, 2020 9:39 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	52945	2.90	2.66	2.67—.09	AT&TInc 2.08	133841	27.27	26.97	27.00—.38	Alibaba	63530	317.88	305.61	317.74+10.87	Altria 3.44f	39465	38.57	37.62	37.88—.69	Ambev .05e	132862	2.54	2.45	2.46—.10	AmIntlGrp 1.28	68094	33.29	31.46	31.60+.34	Annaly 1e	40524	7.24	7.12	7.14	AnteroMid .45e	27388	6.51	6.28	6.35—.14	AnteroRes 1	24606	3.76	3.63	3.72	BPPLC 2.46f	127794	15.65	15.42	15.54—.26	BRFSA	32598	3.17	3.11	3.16—.09	BcoBrad .06a	124619	4.06	3.92	3.95—.10	BcoSantSA .21e	52566	2.10	2.01	2.03—.04	BkofAm .72	231738	24.39	23.90	23.99—.56	BarrickGld 2.82e		38765	26.86	26.52	26.76+.13	Boeing	71625	160.25	156.67	157.30—3.53	BostonSci	40680	36.99	35.100	36.24—.63	BrMySq 1.80	34129	59.84	58.95	59.02—.66	Carnival	132965	14.17	13.82	13.95—.08	CenovusE .25	154909	3.69	3.49	3.64+.24	CenterPnt .60	27374	22.42	22.10	22.33+.20	Chegg	51549	82.24	75.82	78.51—8.18	Chevron 5.16	46804	70.60	69.68	70.17—.77	Citigroup 2.04	100875	43.04	42.19	42.42—.84	ClevCliffs .24	32053	8.49	8.30	8.31—.22	CocaCola 1.64	50260	50.09	49.55	50.05+.25	ColonCap .44	28077	3.55	3.36	3.53+.15	ConocoPhil 1.72f		42216	30.46	29.96	30.44+.12	Corning .88	34663	34.45	33.25	33.50—.75	Coty .50	29808	3.18	3.07	3.15—.01	DeltaAir	55732	32.06	31.18	31.27—.66	DevonE .44	32888	8.85	8.60	8.72—.09	DxSCBear	51436	14.08	13.65	13.94+.15	DirSPBear	189634	5.53	5.43	5.45—.01	DrxSCBull .41e		29435	36.90	35.76	36.16—.42	DrxSPBull	32062	54.69	53.77	54.54+.13	DuPont 1.20	43360	58.40	57.17	57.52—.98	EliLilly 2.96	58272	136.08	132.85	133.97—7.73	EgyTrnsfr 1.22	297187	6.00	5.65	5.73—.45	EntProdPt 1.78	35811	17.45	17.10	17.35+.04	Equinor .36m	24611	13.59	13.46	13.58+.01	ExxonMbl 3.48	119130	33.17	32.70	32.99—.36	FordM	201460	8.09	7.98	8.01—.02	FrankRes 1.08	44299	22.60	20.11	20.44—2.40	FrptMcM	83556	17.81	17.25	17.74+.38	GameStop 1.52	36145	13.71	12.67	12.95—.50	GenElec .04	363041	7.40	7.14	7.17—.22	GenMotors	41936	35.86	34.97	35.04—.78	GlaxoSKln 2.89e	31201	35.64	35.35	35.62+.40	HPInc .70	28664	18.38	18.02	18.08—.18	Hallibrtn .18m	43757	12.75	12.40	12.49—.30	HarleyD .08m	255524	37.20	32.02	36.81+7.81	HeclaM .01e	26671	5.13	5.03	5.09+.01	vjHertzGl	70326	1.74	1.60	1.63—.05	HPEnt .60e	43551	9.04	8.82	8.87—.19	iPtShFut	178731	24.69	23.96	24.07—.11	iShGold	72607	18.23	18.14	18.21+.06	iShBrazil .67e	51022	29.46	29.14	29.20—.36	iShEMU .86e	27487	37.91	37.56	37.71—.35	iShGerm .60e	45719	28.06	27.76	27.87—.21	iShSilver	78680	22.80	22.51	22.75+.14	iShChinaLC .87e	57009	44.74	44.40	44.73+.03	iShEMkts .59e	145370	46.05	45.70	46.05+.33	iSEafe 1.66e	71501	63.73	63.35	63.54—.27	iShiBxHYB 5.09		113268	84.34	84.12	84.34+.22	iShR2K 1.77e	76508	160.06	158.36	158.95—.60	iShChina .61e	26673	79.12	77.96	79.10+1.26	iShCorEafe 1.56e		29793	60.27	59.94	60.11—.22	Infosys .27	40361	14.90	14.71	14.90—.03	IBM 6.52	26332	112.22	110.03	110.97—1.25	Interpublic 1.02	27812	19.15	18.73	18.97—.04	Invesco .62	26418	14.43	13.93	14.08+.29	iShCorEM .95e	52933	55.08	54.67	55.06+.34	ItauUnH	231532	4.54	4.40	4.42—.10	JPMorgCh 3.20		44041	100.92	99.16	99.64—1.60	KindMorg 1.05	43950	12.37	12.20	12.27—.11	Kinrossg	29962	8.70	8.48	8.68+.17	Kroger .72f	40123	33.11	32.41	32.85—.31	LVSands	32100	50.45	48.40	48.63—.50	LloydBkg .47a	27557	1.47	1.42	1.43—.05	LumenTch 1	30647	9.31	9.06	9.14—.11	MGM Rsts .01	35345	22.12	21.45	21.57—.57	Macys	54746	6.79	6.60	6.64—.12	MarathnO .12m	124871	4.18	4.04	4.18+.05	Merck 2.44	49155	80.23	78.59	79.32+.48	MorgStan 1.40	40330	50.28	48.98	49.21—1.11	NOilVarco .20	36549	9.20	8.58	8.64—.29	NokiaCp .19e	129594	4.28	4.21	4.25+.02	Nordstrm	32294	13.29	12.79	12.98—.26	NorwCruis	65313	17.07	16.55	16.74—.06	OcciPet .04m	85759	9.50	9.31	9.37—.09	Oracle .96	40421	57.98	57.09	57.53+.04	PBFEngy 1.20	44704	5.21	4.82	4.88—.23	PG&ECp	25625	10.18	9.96	10.08+.05	Palantirn	145653	10.29	9.92	10.22+.27	ParsleyEn .20	35765	10.50	10.23	10.48+.19	PartyCity	36933	1.99	1.82	1.85—.13	PetrbrsA	30171	7.11	7.02	7.06—.15	Petrobras	49749	7.07	6.99	7.03—.16	Pfizer 1.52	130516	37.85	36.87	37.83—.10	Pinterest	86154	52.26	50.19	52.08+1.62	ProVixST	25859	20.22	19.62	19.72—.04	ProShSP	25598	20.09	19.97	19.99—.02	PrUShSP	50457	15.54	15.36	15.39—.03	PrUShD3	43744	18.38	17.99	18.13+.13	RaythTch 2.94	44755	59.80	57.97	58.40—2.41	RegionsFn .62	27558	13.32	12.99	13.03—.32	RckitCon	30423	20.17	19.66	20.12+.24	RylCarb 2.80	26015	59.41	57.29	58.91+.65	RoyDShllA 1.09m		29229	24.50	24.24	24.48—.36	SAPSE 1.31e		40161	118.67	115.51	115.98+.96	S&P500ETF 4.13e		203303	340.08	338.14	339.74+.35	SpdrS&PRB .74e		51215	41.66	40.49	40.63—1.12	Schlmbrg .50	56100	15.11	14.75	14.93—.25	Schwab .72	25609	39.22	38.31	38.50—.65	SlackTc	30138	28.46	27.80	28.25+.50	SnapIncA	345813	42.34	40.80	41.34+.07	SwstAirl .72	25615	41.02	40.04	40.19—.91	SwstnEngy	36045	3.02	2.91	2.97—.05	SpiritAir	29566	17.28	16.62	16.67—.47	Square	33038	176.26	170.74	171.14+1.25	SPHlthC 1.01e		32679	106.76	106.04	106.58—.04	SPEngy 2.04e	100569	29.28	28.85	29.10—.20	SPDRFncl .46e		191594	24.67	24.30	24.38—.30	SPInds 1.12e	39716	79.00	77.71	77.96—1.18	SPTech .78e		39969	116.91	115.79	116.87+.100	SPUtil 1.55e	45659	65.21	64.37	65.16+.43	Suncorg .84m	31360	12.50	12.11	12.27—.01	TaiwSemi .73e	25757	87.22	86.00	86.35—.38	Technip .13	49040	6.09	5.77	5.85—.25	TeckResg .19e	45551	13.20	12.40	12.92—.43	TevaPhrm .73e	41618	9.12	8.88	8.94—.19	Tiffany 2.32	54612	129.16	122.85	128.75+5.93	Transocn	104474	.82	.75	.77—.04	Twilio	30480	300.79	287.03	296.39—4.23	Twitter	86098	51.22	49.14	50.47+1.47	UberTch	64434	35.70	34.20	34.41—1.08	UndrArm	38744	13.97	13.59	13.70—.24	USSteel .04	38732	9.72	9.41	9.67+.06	ValeSA .29e	99629	11.16	11.03	11.10—.04	VanEGold .06e	43735	38.74	38.09	38.58+.37	VangEmg 1.10e	34523	45.08	44.75	45.07+.30	VangFTSE 1.10e		30515	40.94	40.70	40.82—.14	VerizonCm 2.52f	39552	57.79	57.43	57.65—.16	Vipshop	37732	20.51	19.15	20.45+1.19	VirgnGal	31906	18.98	18.20	18.74+.42	Visa 1.20	33581	193.70	189.76	191.13—1.95	Weidai	219363	2.69	1.71	2.68+.94	WellsFargo .40m		188927	22.61	22.05	22.11—.59	Yamanag .06f	33400	5.77	5.64	5.76+.09	—————————