BC-150-actives-e,

| October 27, 2020 8:12 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	9429	7.72	7.52	7.57+.19	AMCEnt	22075	2.90	2.68	2.72—.03	AT&TInc 2.08	33564	27.27	27.01	27.09—.29	Alibaba	13152	309.86	305.61	309.50+2.63	Altria 3.44f	10551	38.57	37.94	38.07—.51	Ambev .05e	27984	2.54	2.49	2.51—.05	AmIntlGrp 1.28	32201	33.29	32.00	32.19+.93	Annaly 1e	14452	7.22	7.12	7.22+.08	AnteroMid .45e	8528	6.50	6.28	6.37—.12	AnteroRes 1	9641	3.76	3.63	3.71—.01	ArcelorM .10p	7271	14.25	14.16	14.23—.33	BPPLC 2.46f	42145	15.65	15.42	15.56—.24	BcoBrad .06a	28098	4.06	4.02	4.05+.01	BcoSantSA .21e	12041	2.09	2.07	2.09+.03	BkofAm .72	78331	24.39	24.15	24.28—.26	BarrickGld 2.82e		13570	26.74	26.52	26.67+.04	Boeing	20042	159.98	157.56	158.27—2.57	BostonSci	9422	36.99	36.51	36.71—.15	BrMySq 1.80	7380	59.84	59.26	59.47—.21	Carnival	41664	14.04	13.82	14.01—.03	Caterpillar 4.12		8712	161.85	157.97	158.66—4.54	CenovusE .25	26831	3.59	3.49	3.53+.13	Centene	8152	64.26	61.02	64.15—2.24	Chegg	15791	82.24	78.55	79.31—7.39	Chevron 5.16	12869	70.60	69.79	70.14—.80	Cinemark 1.44f	10093	8.69	8.45	8.49—.17	Citigroup 2.04	35647	43.04	42.47	42.89—.38	ClevCliffs .24	12424	8.49	8.30	8.33—.19	CocaCola 1.64	12073	49.97	49.55	49.77—.03	ConocoPhil 1.72f		11144	30.36	29.96	30.27—.05	Corning .88	11312	34.45	33.72	34.05—.20	DeltaAir	17192	31.91	31.60	31.78—.16	DevonE .44	8342	8.85	8.62	8.77—.04	DxSCBear	15064	13.90	13.69	13.71—.08	DirSPBear	47216	5.50	5.43	5.45—.01	DrxSCBull .41e		10760	36.78	36.28	36.77+.20	DrxSPBull	11248	54.69	54.08	54.56+.15	DuPont 1.20	32978	58.40	57.73	57.83—.67	EliLilly 2.96	24358	136.08	132.85	134.43—7.27	EgyTrnsfr 1.22	133528	5.92	5.70	5.91—.27	EntProdPt 1.78	12019	17.35	17.10	17.35+.04	ExxonMbl 3.48	35730	33.17	32.80	32.99—.36	FirstEngy 1.56f	8561	33.50	33.08	33.44+.12	FordM	82791	8.09	7.98	8.01—.02	FrankRes 1.08	9038	22.60	21.23	21.40—1.44	FrptMcM	19038	17.49	17.25	17.45+.09	GameStop 1.52	16765	13.71	12.80	12.91—.55	GenElec .04	96972	7.40	7.27	7.29—.10	GenMotors	10614	35.86	35.31	35.46—.36	GlaxoSKln 2.89e	8122	35.56	35.39	35.45+.23	HPInc .70	7763	18.38	18.13	18.18—.08	HSBC 2e	11958	21.83	21.62	21.73+1.00	Hallibrtn .18m	11653	12.75	12.42	12.61—.19	HarleyD .08m	80588	35.33	32.02	35.20+6.20	vjHertzGl	31070	1.74	1.61	1.62—.05	HPEnt .60e	14395	9.04	8.86	8.92—.14	iPtShFut	33457	24.33	23.96	24.00—.17	iShGold	18241	18.20	18.14	18.19+.04	iShBrazil .67e	16180	29.46	29.28	29.38—.18	iShGerm .60e	11503	28.04	27.96	28.03—.06	iShSilver	24148	22.63	22.51	22.62+.01	iShChinaLC .87e	13643	44.56	44.44	44.54—.16	iShEMkts .59e	24078	45.87	45.73	45.87+.15	iSh20yrT 3.05		8623	160.35	159.90	160.10+.62	iSEafe 1.66e	21369	63.73	63.58	63.69—.12	iShiBxHYB 5.09	20071	84.30	84.12	84.30+.18	iShR2K 1.77e	23038	159.89	159.10	159.84+.29	iShChina .61e	8651	78.35	77.96	78.33+.49	Infosys .27	9627	14.82	14.74	14.77—.15	IBM 6.52	7941	112.22	110.59	111.06—1.16	Invesco .62	9917	14.43	13.93	14.19+.40	iShCorEM .95e	11471	54.87	54.71	54.87+.15	ItauUnH	21269	4.52	4.45	4.50—.03	JPMorgCh 3.20		13994	100.92	99.71	100.26—.98	JinkoSolar	9653	65.75	63.00	64.39—.53	K12	9184	33.85	30.02	30.79+2.56	KindMorg 1.05	11274	12.37	12.24	12.32—.06	Kinrossg	7377	8.59	8.48	8.59+.08	Kroger .72f	12354	33.11	32.50	32.55—.61	LVSands	11912	50.45	48.93	49.16+.03	LumenTch 1	8785	9.31	9.13	9.20—.05	MGM Rsts .01	13242	22.12	21.48	21.62—.51	Macys	20768	6.73	6.60	6.67—.08	MarathnO .12m	34645	4.14	4.04	4.14+.01	Merck 2.44	19268	80.23	78.62	79.95+1.11	MorgStan 1.40	9613	50.28	49.48	49.61—.72	NokiaCp .19e	43341	4.26	4.21	4.26+.03	Nordstrm	9268	13.20	12.90	13.11—.13	NorwCruis	30538	17.04	16.55	16.89+.09	OcciPet .04m	24250	9.45	9.31	9.44—.03	Oracle .96	11376	57.98	57.53	57.55+.06	PG&ECp	10836	10.14	9.96	10.14+.11	Palantirn	58543	10.25	9.92	10.18+.23	ParsleyEn .20	9879	10.40	10.23	10.38+.09	PartyCity	13580	1.99	1.86	1.93—.04	PennaRE .08m	8672	.58	.56	.57+.01	Petrobras	13036	7.07	7.00	7.05—.15	Pfizer 1.52	58211	37.66	36.87	37.38—.55	Pinterest	22771	51.15	50.19	50.91+.45	PUltSP500	8653	58.10	57.46	57.97+.18	ProVixST	8538	19.93	19.62	19.64—.12	ProShSP	7603	20.05	19.97	19.99—.02	PrUShSP	17530	15.48	15.36	15.39—.03	PrUShD3	17789	18.20	18.00	18.10+.10	RaythTch 2.94	14448	59.80	58.93	59.19—1.62	RckitCon	9344	20.05	19.71	19.75—.13	RylCarb 2.80	9733	58.82	57.29	58.60+.34	RoyDShllA 1.09m		9642	24.46	24.26	24.42—.42	SAPSE 1.31e		21849	118.67	117.23	118.20+3.18	S&P500ETF 4.13e		62526	340.05	338.77	339.79+.40	SpdrS&PRB .74e		9352	41.66	41.26	41.50—.24	Salesforce	9562	251.75	245.77	249.90+7.92	Schlmbrg .50	12891	15.11	14.81	14.91—.26	SiderurNac	10609	3.85	3.79	3.84+.08	SlackTc	8908	28.38	27.80	28.12+.37	SnapIncA	110032	41.95	40.80	41.49+.22	Snowflaken		7948	267.28	253.99	266.20+14.81	SwstAirl .72	7890	41.02	40.52	40.78—.32	SwstnEngy	10194	3.02	2.93	2.96—.06	SpiritAir	8606	17.22	16.95	17.15+.02	Square	15824	176.26	172.57	173.66+3.77	SPHlthC 1.01e		10067	106.76	106.15	106.73+.11	SPCnSt 1.28e	7538	64.87	64.55	64.71+.16	SPEngy 2.04e	34697	29.28	28.85	29.07—.23	SPDRFncl .46e	53253	24.67	24.47	24.58—.10	SPInds 1.12e	14403	79.00	78.34	78.50—.64	SPTech .78e	13687	116.72	115.98	116.57+.70	SPUtil 1.55e	16907	64.98	64.37	64.87+.14	SterlingBc .28	12393	13.64	13.33	13.57+.03	Suncorg .84m	10055	12.40	12.11	12.39+.11	TaiwSemi .73e	7799	87.22	86.30	86.42—.31	Tapestry 1.35	8433	21.84	21.22	21.71+.44	Technip .13	18115	6.09	5.88	5.90—.21	TeckResg .19e	25050	13.20	12.40	12.68—.68	TevaPhrm .73e	9559	9.12	8.99	9.03—.09	3MCo 5.88	7497	164.98	160.65	162.52—3.64	Tiffany 2.32	10505	125.72	122.85	125.13+2.31	Transocn	17817	.82	.78	.78—.02	Twilio	14279	298.40	287.03	297.33—3.30	Twitter	15604	50.03	49.14	49.90+.90	UberTch	19283	35.70	34.50	34.70—.79	UndrArm	10122	13.91	13.62	13.75—.19	UPSB 4.04	7458	170.90	169.19	170.14+2.14	USSteel .04	14604	9.69	9.41	9.56—.05	ValeSA .29e	39062	11.12	11.03	11.10—.05	VanEGold .06e	14598	38.38	38.09	38.31+.10	VerizonCm 2.52f	11125	57.79	57.45	57.61—.20	VirgnGal	15031	18.92	18.20	18.81+.49	WellsFargo .40m		58480	22.61	22.34	22.49—.21	Yamanag .06f	8388	5.71	5.64	5.70+.03	—————————