BC-150-actives-f

| October 26, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	104028	2.93	2.68	2.75—.22	AT&TInc 2.08	414925	27.65	27.09	27.38—.44	AbbottLab 1.44		72970	109.16	107.05	109.00+1.21	AbbVie 4.72	79847	84.32	82.81	83.92—.42	Alibaba	93399	315.46	303.20	306.87—3.05	Altice .07e	74629	27.60	26.81	27.10—.54	Altria 3.44f	71503	38.94	38.23	38.57—.51	Ambev .05e	365824	2.58	2.50	2.56+.05	Annaly 1e	133611	7.19	7.04	7.14—.09	AnteroRes 1	87655	4.01	3.72	3.72—.27	BPPLC 2.46f	191318	16.04	15.63	15.80—.25	BRFSA	82184	3.25	3.16	3.25—.02	BcoBrad .06a	215140	4.08	3.96	4.04+.04	BcoSantSA .21e	77169	2.07	2.02	2.06—.02	BkofAm .72	593372	24.58	24.15	24.54—.36	BarrickGld 2.82e		102486	27.18	26.58	26.63—.18	Boeing	160879	165.50	159.05	160.83—6.53	BostonSci	91928	37.26	36.28	36.86—.31	BrMySq 1.80	74812	60.14	59.04	59.67—.46	CNXResc .04	69779	11.36	10.53	10.62—.78	CVSHealth 2	75460	59.98	58.67	59.56—.69	Carnival	496602	14.83	13.82	14.03—1.33	CenovusE .25	336149	3.46	3.15	3.40—.31	Chevron 5.16	97092	71.89	70.24	70.94—1.63	Cinemark 1.44f	85359	9.12	8.41	8.66—.70	Citigroup 2.04	248909	43.40	42.81	43.26—.69	ClevCliffs .24	119903	8.80	8.41	8.52—.15	CocaCola 1.64	146916	50.51	49.20	49.80—.72	ColonCap .44	93363	3.38	3.18	3.38+.12	ConocoPhil 1.72f		115183	31.93	30.08	30.32—2.22	Coty .50	93318	3.32	3.10	3.16—.23	DeltaAir	165238	33.50	31.53	31.93—2.07	DevonE .44	91702	9.18	8.68	8.81—.55	DxSCBear	197704	14.30	13.34	13.79+.86	DirSPBear	420437	5.64	5.30	5.46+.28	DrxSCBull .41e		118299	37.88	35.04	36.57—2.51	DrxSPBull	111053	56.18	52.51	54.41—3.11	Disney 1.76	85741	127.11	122.95	124.06—4.29	EtfUSGblJ	66739	18.35	17.57	17.78—.90	EKodak	73235	8.38	7.60	7.88—.59	EgyTrnsfr 1.22	133521	6.24	6.00	6.18—.12	EntProdPt 1.78	85273	17.55	17.01	17.31—.32	ExxonMbl 3.48	308633	33.77	32.95	33.35—.81	Farfetch	71372	30.85	27.90	28.79—1.19	FirstEngy 1.56f	71729	33.42	32.74	33.32+.02	FordM	620082	8.07	7.94	8.03—.13	FrptMcM	249131	18.04	17.21	17.36—1.00	GameStop 1.52		133598	15.45	13.26	13.45—1.55	Gap	95858	21.40	20.46	20.60—.82	GenElec .04	1040612	7.56	7.28	7.38—.25	GenMotors	154328	36.43	35.20	35.82—1.01	HPInc .70	123988	19.00	18.07	18.25—.87	Hallibrtn .18m	166067	13.07	12.72	12.79—.52	HeclaM .01e	72622	5.18	5.01	5.08—.07	vjHertzGl	266717	1.72	1.60	1.67—.08	HPEnt .60e	137571	9.40	8.96	9.06—.42	HostHotls .85a	68979	11.63	11.02	11.19—.45	iPtShFut	506235	24.57	22.47	24.17+2.00	iShGold	145745	18.21	18.11	18.15—.01	iShBrazil .67e	153078	29.75	29.05	29.56+.07	iShSilver	175624	22.81	22.52	22.61—.33	iShChinaLC .87e		198971	45.00	44.33	44.70—.43	iShEMkts .59e	535734	46.04	45.35	45.72—.60	iShiBoxIG 3.87		97765	135.01	134.72	134.90+.28	iSh20yrT 3.05		72268	160.02	159.01	159.48+1.47	iSEafe 1.66e	177457	64.24	63.42	63.81—1.17	iShiBxHYB 5.09		499727	84.62	84.09	84.12—.75	iShR2K 1.77e		264528	161.37	157.38	159.55—3.52	iShCorEafe 1.56e		78015	60.77	59.99	60.33—1.14	Infosys .27	97265	15.09	14.85	14.92—.30	IBM 6.52	72004	114.90	111.84	112.22—3.78	Invesco .62	76235	13.84	13.52	13.79—.19	iShCorEM .95e	179596	55.07	54.26	54.72—.70	ItauUnH	298870	4.58	4.44	4.52+.03	JPMorgCh 3.20		124042	102.70	100.25	101.24—2.57	JinkoSolar	83182	66.80	62.00	64.92+.53	JohnJn 4.04	69266	144.77	142.75	143.97—1.27	Keycorp .74	85807	13.23	12.86	13.00—.45	KindMorg 1.05	161230	12.69	12.19	12.38—.40	Kinrossg	97591	8.70	8.48	8.51—.10	Kohls 2.82f	99021	24.15	22.20	22.86—1.11	Kroger .72f	77692	33.16	32.67	33.16+.40	LumenTch 1	135275	9.56	9.15	9.25—.36	MGM Rsts .01	88882	22.89	21.70	22.13—1.23	Macys	213661	7.18	6.60	6.75—.48	MarathnO .12m	279378	4.30	4.10	4.13—.31	Merck 2.44	86969	79.80	78.26	78.84—.99	MetLife 1.84	67177	40.45	39.11	39.38—1.56	MorgStan 1.40	155582	51.28	49.80	50.32—1.55	NewResid .60f	121633	8.53	7.85	7.92—.81	NokiaCp .19e	344985	4.31	4.18	4.23—.07	Nordstrm	124378	14.27	12.94	13.24—1.09	NorwCruis	275915	17.74	16.35	16.80—1.55	OcciPet .04m	267158	9.84	9.34	9.46—.56	Oracle .96	188750	58.48	56.53	57.49—2.41	PG&ECp	173823	10.33	10.00	10.03—.22	Palantirn	236267	9.97	9.60	9.95+.46	ParsleyEn .20	137102	10.55	10.14	10.29—.40	Petrobras	161234	7.27	7.07	7.19—.13	Pfizer 1.52	319906	38.02	37.48	37.92—.26	Pinterest	253410	53.87	49.10	50.46—2.54	PUltSP500	91609	59.69	55.80	57.79—3.35	ProVixST	87633	20.12	18.42	19.76+1.59	ProShSP	161055	20.22	19.80	20.01+.36	PrUShSP	166724	15.75	15.12	15.42+.55	PrUShD3	105135	18.60	17.40	18.00+1.15	RaythTch 2.94	75920	61.75	59.88	60.81—1.76	RegionsFn .62	94540	13.62	13.27	13.35—.43	RckitCon	74016	20.59	19.71	19.88—.69	RylCarb 2.80	121426	62.27	55.81	58.26—6.22	SAPSE 1.31e		112785	118.69	113.23	115.02—34.66	S&P500ETF 4.13e		909746	342.98	335.62	339.39—6.39	SpdrS&PRB .74e		99246	42.07	41.20	41.74—.85	Schlmbrg .50	173761	15.26	14.86	15.17—.23	Schwab .72	119914	40.00	38.67	39.15—1.20	SlackTc	95138	29.15	27.17	27.75—1.01	SnapIncA	1385915	44.18	40.91	41.27—1.90	SwstAirl .72	97001	42.48	40.40	41.10—1.69	SwstnEngy	156107	3.17	2.97	3.01—.13	SpiritAir	92476	18.16	16.73	17.13—1.45	SPMatls .98e	74168	65.18	63.85	64.35—1.65	SPHlthC 1.01e		81354	107.08	105.60	106.62—1.20	SPCnSt 1.28e	93523	65.02	63.98	64.55—.84	SPEngy 2.04e	303881	29.91	29.01	29.30—1.09	SPDRFncl .46e		539725	24.93	24.45	24.68—.57	SPInds 1.12e	106922	80.19	78.28	79.14—2.03	SPTech .78e		90918	118.07	114.43	115.87—2.57	SPUtil 1.55e	103803	64.85	63.83	64.73—.02	Suncorg .84m	74744	12.38	12.06	12.28—.25	Technip .13	71426	6.41	6.05	6.10—.37	3DSys	85815	7.50	6.35	6.38—1.28	Twitter	227899	50.65	48.40	49.00—1.44	UberTch	125081	36.74	35.12	35.49—1.26	UndrArm	93805	14.54	13.70	13.93—.73	UnArCwi	87841	12.69	12.03	12.23—.51	USSteel .04	120497	9.98	9.54	9.61—.34	ValeSA .29e	187346	11.30	11.04	11.14—.17	VanEGold .06e	178564	39.16	38.17	38.21—.61	VanEJrGld	76496	56.85	55.15	55.25—1.19	VangEmg 1.10e	91283	45.07	44.41	44.77—.59	VangFTSE 1.10e		95733	41.27	40.72	40.96—.78	Vereit .31	132926	6.68	6.44	6.49—.26	VerizonCm 2.52f		151913	57.85	56.97	57.81—.15	Vipshop	86065	19.27	18.64	19.26+.29	VirgnGal	125554	19.24	17.91	18.32—.82	Visa 1.20	126041	196.42	190.72	193.07—4.94	WPXEngy	70026	4.66	4.40	4.47—.30	WellsFargo .40m		339606	23.02	22.60	22.70—.58	WmsCos 1.60	87871	19.67	18.85	19.20—.76	Yamanag .06f	153751	5.88	5.66	5.67—.13