BC-150-actives-n

| October 23, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	36127	3.15	2.95	2.97—.15	AT&TInc 2.08	185842	28.41	27.84	27.100—.29	AlcoaCp	28537	14.14	13.52	13.77+.11	Alibaba	25220	307.75	304.06	306.90+.62	Altice .07e	38072	28.30	27.47	27.49—.50	Ambev .05e	81413	2.49	2.43	2.49+.04	AmExp 1.72	39697	103.64	100.00	101.69—3.11	Annaly 1e	34245	7.32	7.16	7.22+.05	AnteroRes 1	35285	4.11	3.95	4.05+.02	BPPLC 2.46f	78266	16.33	16.01	16.01—.09	BcoBrad .06a	159588	4.17	4.02	4.06—.01	BcoSantSA .21e	39804	2.09	2.05	2.08+.06	BkofAm .72	265940	25.26	24.85	24.97+.10	Barclay .15e	26565	5.84	5.74	5.79+.29	BarrickGld 2.82e		53881	26.94	26.62	26.67—.22	BestInc	52772	3.66	2.98	2.98—.06	Boeing	53231	170.26	166.05	167.11—1.96	BostonSci	37549	37.41	36.71	37.26+.40	CVSHealth 2	29029	60.60	59.69	60.04+.56	CanopyGr	28912	20.44	19.53	19.82—.48	CapOne .40m	43743	81.00	77.39	77.79+1.04	Carnival	136060	15.50	15.03	15.29+.10	Chevron 5.16	28534	74.37	72.59	72.63—.77	Cinemark 1.44f	49934	9.67	9.07	9.26—.05	Citigroup 2.04	85505	44.20	43.98	44.19+.24	ClevCliffs .24	134235	9.04	8.15	8.76+.49	CocaCola 1.64	60692	51.18	50.74	50.85+.17	ConchoRes .80	28376	47.95	46.20	47.47+1.43	ConocoPhil 1.72f		80664	33.19	31.92	32.85+.94	Coty .50	36786	3.45	3.32	3.40+.04	DeltaAir	83492	33.99	32.90	33.44—.29	DeutschBk .12e	24080	9.74	9.55	9.61+.16	DevonE .44	39108	9.56	9.26	9.42+.08	DxSCBear	57469	13.19	12.88	13.14—.02	DxGlMBrrs	28068	10.81	10.35	10.73+.37	DirSPBear	102113	5.28	5.17	5.26+.02	DrxSCBull .41e		37660	39.27	38.38	38.52+.10	DukeEngy 3.86f		25266	94.37	90.97	92.78—1.11	EgyTrnsfr 1.22	56850	6.32	6.13	6.19—.06	EntProdPt 1.78	24187	17.83	17.48	17.55—.05	EquitMid .60e	23941	8.54	8.10	8.26—.29	ExxonMbl 3.48	116812	35.08	34.20	34.23—.64	FstHorizon .60	41866	11.77	10.92	10.96—.50	Fitbit	24091	6.98	6.93	6.95+.01	FordM	315537	8.35	8.15	8.15—.06	FrptMcM	86086	18.68	18.18	18.44+.09	GameStop 1.52	29343	15.38	14.55	14.75—.16	Gap	77885	21.55	20.28	21.27+.12	GenElec .04	679857	8.03	7.60	7.62—.11	GenMotors	92493	38.03	36.86	36.88—.53	Gerdau .02e	29721	4.17	4.06	4.15+.04	GlaxoSKln 2.89e	29196	35.51	35.02	35.12+.03	GoldFLtd .01e	30537	11.64	11.32	11.48—.24	HPInc .70	24759	19.45	19.06	19.15—.20	HSBC 2e	33101	21.04	20.77	20.90+.73	Hallibrtn .18m	75361	13.50	13.15	13.28+.24	HarmonyG .05	25693	5.41	5.21	5.23—.30	vjHertzGl	177128	1.86	1.76	1.77+.01	HPEnt .60e	29066	9.56	9.39	9.51+.05	HighPtRs	31296	.16	.15	.16—.00	iPtShFut	84978	22.66	22.06	22.50+.35	iShGold	76771	18.21	18.07	18.11—.06	iShBrazil .67e	95852	29.94	29.49	29.70—.14	iShSilver	99925	23.03	22.73	22.85—.12	iShChinaLC .87e	62872	44.98	44.77	44.97—.05	iShEMkts .59e	155145	46.12	45.87	46.11+.06	iShiBoxIG 3.87		40082	134.55	134.30	134.55+.27	iSh20yrT 3.05		31113	157.67	156.75	157.66+.61	iSEafe 1.66e	90339	64.97	64.60	64.71+.15	iShiBxHYB 5.09	59754	84.92	84.70	84.73—.05	iShR2K 1.77e	72397	163.33	162.05	162.28+.15	InvMtgCap .08m	33792	2.85	2.73	2.83+.09	iShCorEM .95e	63489	55.22	54.95	55.22+.09	ItauUnH	167287	4.69	4.52	4.55—.03	JPMorgCh 3.20		67400	104.45	102.93	103.72+.84	JinkoSolar	159256	73.60	60.56	62.71—6.67	Keycorp .74	38737	13.41	13.14	13.29+.21	KindMorg 1.05	54122	13.00	12.72	12.73—.24	Kinrossg	58194	8.80	8.52	8.56—.22	Kohls 2.82f	40554	23.48	22.62	23.09—.01	KosmosEn .18	29068	1.33	1.25	1.31+.04	Kroger .72f	26706	32.74	32.31	32.54—.11	LVSands	32725	50.98	49.59	50.11+.30	LloydBkg .47a	36724	1.50	1.46	1.49+.06	LumenTch 1	36217	9.75	9.59	9.62—.06	MFAFncl .20p	36411	2.98	2.83	2.94+.13	MGM Rsts .01	36430	22.90	22.48	22.75+.13	Macys	113881	7.14	6.87	6.96—.05	MarathnO .12m	178631	4.56	4.37	4.48+.11	Merck 2.44	27172	80.62	79.26	79.75+.54	MorgStan 1.40	42730	52.61	51.58	51.89+.12	NokiaCp .19e	86347	4.29	4.22	4.28+.01	Nordstrm	48783	14.15	13.17	13.87+.30	NorwCruis	81237	17.98	17.45	17.81+.10	OcciPet .04m	86620	10.36	10.06	10.08—.10	ONEOK 3.74	25718	31.03	30.36	30.53—.14	Oracle .96	38033	60.16	59.75	59.95+.26	PG&ECp	27810	10.33	10.13	10.19—.04	Palantirn	72896	9.83	9.51	9.53—.16	ParsleyEn .20	44892	10.85	10.43	10.72+.27	Petrobras	72710	7.53	7.30	7.36—.09	Pfizer 1.52	97206	38.29	37.73	37.85+.42	Pinterest	52700	51.06	49.63	50.49—.33	ProShSP	24660	19.77	19.63	19.74+.03	PrUShSP	28257	15.07	14.86	15.02+.05	RaythTch 2.94	24016	63.79	62.72	62.73—.07	RegionsFn .62	43493	14.04	13.69	13.76—.04	RckitCon	24793	20.44	19.95	19.100—.26	SpdrGold	28538	179.20	177.76	178.17—.66	S&P500ETF 4.13e		169070	345.99	343.61	344.07—.54	SpdrS&PRB .74e		56129	43.09	41.97	42.30+.19	Schlmbrg .50	60651	15.78	15.27	15.45+.15	Schwab .72	25812	40.93	40.03	40.29+.16	SlackTc	36792	29.02	28.09	28.70+.08	SnapIncA	1103695	43.05	39.17	42.12+3.15	Snowflaken		25843	294.00	273.00	277.05—20.05	SwstAirl .72	68006	43.39	41.53	42.66+.73	SwstnEngy	80898	3.22	3.04	3.15+.02	SpiritAir	55214	18.56	17.72	18.10+.14	SPHlthC 1.01e		24418	108.60	107.56	107.74+.32	SPEngy 2.04e	114716	30.88	30.34	30.36—.18	SPDRFncl .46e		140623	25.41	25.16	25.22+.05	SPInds 1.12e	26456	81.52	80.82	80.84—.02	SPUtil 1.55e	32281	65.00	64.52	64.63+.06	SterlingBc .28	24364	13.80	13.33	13.45—.09	Suncorg .84m	45671	12.62	12.15	12.52+.30	Synchrony .88	33016	28.43	27.44	27.46—.51	TALEduc	50978	70.84	66.40	70.06+3.72	Tapestry 1.35	24800	22.28	21.19	21.32—.53	Technip .13	40967	6.81	6.61	6.62—.25	TeckResg .19e	24839	14.18	13.75	13.88+.17	3DSys	31774	8.38	7.60	7.73—.50	Transocn	103594	.87	.82	.85+.03	Twitter	79960	50.24	48.94	49.65—.63	UberTch	62259	36.87	35.92	36.41—.30	UndrArm	24165	14.50	13.86	14.13—.06	USBancrp 1.68	24147	41.03	40.27	40.53+.05	USSteel .04	127406	10.30	9.46	10.07+.71	ValeSA .29e	142961	11.40	11.13	11.39+.09	ValeroE 3.92f	28790	43.42	41.32	41.35+.07	VanEGold .06e	65660	39.17	38.50	38.63—.56	VangEmg 1.10e	31078	45.17	44.93	45.16+.01	VangFTSE 1.10e		32931	41.75	41.52	41.58+.07	VerizonCm 2.52f	45194	57.84	57.46	57.80+.47	Vipshop	33629	19.05	18.55	18.87+.07	VirgnGal	91216	20.82	19.15	19.34—1.40	Weidai	26447	2.35	1.88	1.92—.52	WellsFargo .40m		109237	23.59	23.30	23.37+.12	Xpengn	26853	20.93	19.95	20.00—.82	Yamanag .06f	49946	5.85	5.73	5.75—.08	—————————