BC-150-actives-f

| October 23, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	65924	3.15	2.95	2.97—.15	AT&TInc 2.08	426063	28.41	27.75	27.82—.46	AlcoaCp	53053	14.14	13.47	13.47—.19	Alibaba	62258	310.33	304.06	309.92+3.64	Altice .07e	97518	28.30	27.38	27.64—.34	Ambev .05e	253668	2.51	2.43	2.51+.06	AmExp 1.72	89109	103.64	100.00	100.98—3.81	Annaly 1e	111604	7.32	7.16	7.23+.06	AnteroRes 1	75820	4.11	3.95	3.99—.04	BPPLC 2.46f	153473	16.33	15.88	16.05—.05	BakHugh .72	69976	14.68	14.06	14.29—.17	BcoBrad .06a	259763	4.17	3.97	4.00—.06	BcoSantSA .21e	79947	2.09	2.04	2.08+.06	BkofAm .72	509789	25.26	24.71	24.90+.03	BarrickGld 2.82e		96241	26.94	26.61	26.81—.08	BestInc	70393	3.66	2.86	2.88—.16	Boeing	99795	170.26	166.05	167.36—1.71	BostonSci	124124	37.41	36.71	37.17+.31	BrMySq 1.80	73357	61.22	60.07	60.13—.63	CNXResc .04	78533	11.64	11.16	11.40—.10	CVSHealth 2	68054	60.60	59.69	60.25+.77	CabotO&G .40	56369	20.25	19.59	19.68—.49	CapOne .40m	76117	81.00	76.82	77.99+1.24	Carnival	255872	15.50	15.03	15.36+.17	Chevron 5.16	87235	74.37	71.83	72.57—.83	Cinemark 1.44f	109571	9.67	8.93	9.36+.05	Citigroup 2.04	184724	44.57	43.67	43.95	ClevCliffs .24	218202	9.04	8.15	8.67+.40	CocaCola 1.64	134870	51.18	50.47	50.52—.16	ColonCap .44	186149	3.27	3.12	3.26+.09	ConchoRes .80	57761	47.95	46.20	46.97+.93	ConocoPhil 1.72f		153328	33.19	31.92	32.54+.63	Coty .50	62934	3.45	3.32	3.39+.03	DeltaAir	152162	34.04	32.90	34.00+.28	DevonE .44	87590	9.56	9.21	9.36+.02	DxSCBear	128359	13.39	12.88	12.93—.23	DxGlMBrrs	54584	10.83	10.35	10.60+.24	DirSPBear	228777	5.30	5.17	5.18—.06	DrxSCBull .41e		75732	39.27	37.83	39.08+.66	DrxSPBull	55196	57.68	56.26	57.52+.54	Disney 1.76	54364	128.50	126.35	128.35+.79	EQTCorp .12	65621	16.23	15.42	16.15+.35	EgyTrnsfr 1.22	125485	6.32	6.13	6.30+.05	EntProdPt 1.78	54975	17.83	17.43	17.63+.03	ExxonMbl 3.48	274029	35.08	33.86	34.16—.70	FstHorizon .60	84119	11.77	10.78	11.08—.37	FordM	619948	8.35	8.09	8.16—.05	FrptMcM	164632	18.68	18.18	18.36+.01	GameStop 1.52	64914	15.38	14.55	15.00+.09	Gap	162606	21.55	20.28	21.42+.27	GenElec .04	1322998	8.03	7.56	7.63—.09	GenMotors	162669	38.03	36.78	36.83—.58	GoldFLtd .01e	59045	11.64	11.32	11.58—.13	HPInc .70	62316	19.45	19.06	19.12—.23	Hallibrtn .18m	177386	13.50	13.04	13.31+.27	HeclaM .01e	52691	5.29	5.10	5.15—.10	vjHertzGl	292746	1.86	1.71	1.75—.01	HPEnt .60e	73647	9.56	9.39	9.48+.02	HostHotls .85a	59591	11.79	11.50	11.64+.16	iPtShFut	188798	22.66	22.02	22.17+.02	iShGold	134218	18.21	18.07	18.16—.01	iShBrazil .67e	211152	29.94	29.46	29.49—.35	iShSilver	185973	23.03	22.70	22.94—.02	iShChinaLC .87e		112404	45.15	44.77	45.13+.11	iShEMkts .59e	369305	46.32	45.87	46.32+.27	iShiBoxIG 3.87		120107	134.73	134.30	134.62+.34	iSh20yrT 3.05		87824	158.21	156.75	158.01+.96	iSEafe 1.66e	193331	64.98	64.58	64.98+.42	iShiBxHYB 5.09		207347	84.92	84.67	84.87+.10	iShR2K 1.77e		207712	163.33	161.25	163.07+.94	Infosys .27	x71257	15.30	15.13	15.22+.01	InvMtgCap .08m	55112	2.85	2.73	2.80+.06	iShCorEM .95e	174490	55.45	54.95	55.42+.29	ItauUnH	282755	4.69	4.49	4.49—.09	JPMorgCh 3.20		150831	104.45	102.93	103.81+.93	JinkoSolar	230043	73.60	60.56	64.39—4.98	Keycorp .74	96889	13.49	13.14	13.45+.37	KindMorg 1.05	162187	13.00	12.60	12.78—.18	Kinrossg	106299	8.80	8.52	8.61—.17	Kohls 2.82f	106639	24.08	22.62	23.97+.87	Kroger .72f	61780	32.83	32.31	32.76+.12	LVSands	66508	50.98	49.59	50.68+.87	LloydBkg .47a	103987	1.51	1.46	1.51+.08	LumenTch 1	74069	9.75	9.55	9.61—.07	MFAFncl .20p	52287	2.98	2.83	2.93+.12	MGM Rsts .01	115463	23.47	22.48	23.36+.74	Macys	232719	7.27	6.87	7.23+.22	MarathnO .12m	306460	4.56	4.37	4.44+.07	MarathPt 2.32	60486	30.58	29.06	29.89+.38	Merck 2.44	69737	80.62	79.26	79.83+.62	MorgStan 1.40	115346	52.61	51.54	51.87+.10	NokiaCp .19e	158309	4.31	4.22	4.30+.03	Nordstrm	109003	14.34	13.17	14.33+.76	NorwCruis	219207	18.41	17.45	18.35+.64	OcciPet .04m	198406	10.36	9.90	10.02—.15	ONEOK 3.74	53795	31.03	30.08	30.55—.12	Oracle .96	97384	60.16	59.71	59.90+.21	PG&ECp	80578	10.33	10.13	10.25+.02	Palantirn	125717	9.83	9.47	9.49—.19	ParsleyEn .20	118813	10.85	10.43	10.69+.24	Petrobras	169595	7.53	7.26	7.32—.13	Pfizer 1.52	289692	38.29	37.65	38.18+.75	Pinterest	165804	53.23	49.63	53.00+2.19	ProShSP	66268	19.79	19.63	19.65—.06	PrUShSP	64587	15.10	14.86	14.87—.10	RaythTch 2.94	58577	63.79	62.42	62.57—.23	RegionsFn .62	92950	14.04	13.61	13.78—.02	RckitCon	86778	21.07	19.95	20.57+.32	SpdrGold	59128	179.20	177.76	178.64—.19	S&P500ETF 4.13e		490300	345.99	343.13	345.78+1.17	SpdrS&PBk .53e		104951	34.87	34.06	34.59+.44	SpdrS&PRB .74e		114538	43.09	41.84	42.59+.48	Schlmbrg .50	138575	15.78	15.17	15.40+.10	Schwab .72	82283	40.93	39.92	40.35+.22	SlackTc	79662	29.02	28.09	28.76+.14	SnapIncA	2050277	43.19	39.17	43.17+4.20	Snowflaken		55947	294.00	262.24	265.05—32.04	SwstAirl .72	125061	43.39	41.53	42.79+.86	SwstnEngy	145910	3.22	3.04	3.14+.01	SpiritAir	108534	18.70	17.72	18.58+.62	SPHlthC 1.01e		56978	108.60	107.21	107.82+.40	SPEngy 2.04e	249826	30.88	30.01	30.39—.15	SPDRFncl .46e		450614	25.41	25.05	25.25+.08	SPInds 1.12e	80383	81.52	80.55	81.17+.32	SPUtil 1.55e	72424	65.00	64.39	64.75+.18	Suncorg .84m	86965	12.62	12.15	12.53+.31	Synchrony .88	73162	28.43	27.16	27.75—.21	TALEduc	87415	71.00	66.40	70.31+3.97	Tapestry 1.35	64103	22.28	21.19	21.43—.42	Technip .13	95733	6.81	6.43	6.47—.39	3DSys	52985	8.38	7.60	7.66—.57	Twitter	148596	50.50	48.94	50.44+.16	UberTch	159581	36.99	35.92	36.75+.05	UndrArm	77138	14.67	13.86	14.66+.48	USBancrp 1.68	57602	41.03	40.07	40.66+.18	USSteel .04	217090	10.30	9.46	9.95+.59	ValeSA .29e	294596	11.43	11.13	11.31+.01	ValeroE 3.92f	62164	43.42	40.99	41.97+.69	VanEGold .06e	144899	39.17	38.47	38.82—.37	VanEJrGld	63986	57.11	55.83	56.44—.68	VangEmg 1.10e	74458	45.36	44.93	45.36+.21	VangFTSE 1.10e		65755	41.75	41.50	41.74+.23	VerizonCm 2.52f		128750	57.97	57.46	57.96+.63	Vipshop	68169	19.25	18.55	18.97+.17	VirgnGal	160892	20.82	19.05	19.14—1.59	Visa 1.20	58749	199.88	196.02	198.01+.02	WPXEngy	58983	4.89	4.71	4.77	WellsFargo .40m		245160	23.59	23.12	23.28+.03	WmsCos 1.60	91735	20.44	19.66	19.96—.35	Yamanag .06f	113236	5.85	5.72	5.80—.03