BC-150-actives-e

| October 23, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	12610	3.15	2.97	2.100—.12	AT&TInc 2.08	71616	28.41	27.96	28.03—.25	Alibaba	10450	307.75	304.31	304.83—1.45	Ambev .05e	17777	2.46	2.43	2.45—.01	AmExp 1.72	22159	102.97	100.00	102.88—1.92	Annaly 1e	10954	7.27	7.16	7.26+.09	ArcelorM .10p	8843	14.79	14.49	14.51—.26	BPPLC 2.46f	20498	16.33	16.17	16.22+.12	BcoBrad .06a	60720	4.17	4.05	4.09+.03	BcoSantSA .21e	9000	2.09	2.06	2.08+.06	BkofAm .72	108751	25.26	25.02	25.19+.32	Barclay .15e	16295	5.84	5.77	5.82+.32	BarrickGld 2.82e		14818	26.93	26.69	26.82—.07	BestInc	25828	3.66	3.22	3.45+.41	Boeing	20296	170.26	166.75	167.10—1.97	BostonSci	12172	37.06	36.71	36.98+.12	CNXResc .04	8230	11.51	11.16	11.42—.08	CVSHealth 2	7914	60.55	59.69	60.42+.94	CanopyGr	10972	20.44	19.60	19.77—.53	CapOne .40m	20801	81.00	78.81	80.37+3.62	Carnival	40046	15.33	15.03	15.12—.08	Chevron 5.16	10405	74.37	73.59	73.91+.51	Cinemark 1.44f	9214	9.46	9.07	9.17—.15	Citigroup 2.04	37132	44.57	44.12	44.38+.43	ClevCliffs .24	44889	8.73	8.15	8.70+.43	CocaCola 1.64	15770	51.15	50.76	51.09+.41	ConocoPhil 1.72f		16892	32.39	31.92	32.39+.48	Coty .50	11659	3.44	3.34	3.35—.01	CredSuiss 1.22e	8474	10.96	10.87	10.89+.23	DeltaAir	26242	33.66	32.90	33.06—.66	DevonE .44	12504	9.48	9.28	9.37+.03	DxSCBear	22452	13.13	12.88	13.10—.06	DirSPBear	33318	5.23	5.17	5.21—.03	DrxSCBull .41e		15164	39.27	38.58	38.67+.25	DrxSPBull	7855	57.68	57.09	57.26+.28	DukeEngy 3.86f	15196	94.37	90.97	93.10—.79	EtfUSGblJ	7829	18.56	18.33	18.42—.11	EgyTrnsfr 1.22	25536	6.32	6.20	6.22—.04	ExxonMbl 3.48	39938	35.08	34.71	34.95+.09	FstHorizon .60	14684	11.77	11.11	11.19—.26	FirstEngy 1.56f	13331	33.35	33.12	33.18+.15	Fitbit	7593	6.97	6.93	6.97+.03	FordM	122495	8.35	8.21	8.26+.05	FrptMcM	30758	18.68	18.22	18.24—.11	GameStop 1.52	14758	15.38	14.77	14.77—.14	Gap	32191	21.55	20.28	20.60—.55	GenElec .04	315638	8.03	7.85	7.87+.15	GenMotors	35875	38.03	37.34	37.75+.34	Gerdau .02e	10896	4.11	4.07	4.08—.04	GbXUSInf	8757	18.36	18.17	18.25+.08	HSBC 2e	14093	21.04	20.94	20.95+.78	Hallibrtn .18m	22723	13.40	13.15	13.37+.33	vjHertzGl	74187	1.86	1.77	1.83+.07	HPEnt .60e	8160	9.54	9.41	9.46—.01	HighPtRs	11651	.16	.15	.15—.01	iPtShFut	26505	22.34	22.06	22.33+.18	iShGold	22016	18.21	18.15	18.16—.01	iShBrazil .67e	28159	29.94	29.64	29.66—.18	iShHK .61e	8592	22.17	22.13	22.15+.03	iShSilver	21898	23.03	22.91	22.93—.03	iShChinaLC .87e	29046	44.98	44.82	44.85—.18	iShEMkts .59e	42405	46.11	45.91	45.95—.10	iShiBoxIG 3.87		13460	134.42	134.30	134.40+.12	iSh20yrT 3.05		13527	157.20	156.75	157.18+.13	iSEafe 1.66e	31057	64.97	64.84	64.86+.30	iShiBxHYB 5.09	8932	84.92	84.76	84.80+.03	iShR2K 1.77e	24398	163.33	162.35	162.48+.35	iShCorTInt 1.28e	8611	59.96	59.78	59.82+.13	Infosys .27	x9984	15.22	15.13	15.20—.02	InvMtgCap .08m	14468	2.84	2.73	2.84+.10	iShCorEM .95e	7802	55.21	54.99	55.04—.09	ItauUnH	75255	4.69	4.56	4.61+.03	JPMorgCh 3.20		24305	104.45	102.93	103.90+1.02	JinkoSolar	42007	73.60	66.85	67.10—2.27	Keycorp .74	10595	13.41	13.19	13.22+.14	KindMorg 1.05	19347	13.00	12.85	12.85—.11	Kinrossg	20394	8.80	8.60	8.64—.15	Kohls 2.82f	10433	23.48	22.82	22.92—.18	KosmosEn .18	11084	1.33	1.25	1.32+.05	Kroger .72f	7797	32.74	32.31	32.58—.06	LVSands	7997	50.24	49.59	50.21+.40	LloydBkg .47a	10549	1.50	1.48	1.49+.06	MFAFncl .20p	12861	2.91	2.83	2.91+.10	MGM Rsts .01	12130	22.74	22.48	22.63+.01	Macys	32452	7.13	6.87	6.92—.09	MarathnO .12m	37112	4.48	4.37	4.48+.11	MarathPt 2.32	8986	30.58	29.77	30.20+.69	Merck 2.44	10560	80.43	79.26	80.37+1.16	MorgStan 1.40	16401	52.61	52.06	52.08+.31	NewResid .60f	8459	8.67	8.42	8.67+.20	NikeB .98	15599	130.60	129.11	129.30—.72	NokiaCp .19e	23110	4.26	4.22	4.24—.04	Nordstrm	13953	13.72	13.17	13.40—.17	NorwCruis	22719	17.88	17.45	17.60—.12	OcciPet .04m	25854	10.36	10.15	10.24+.07	PBFEngy 1.20	9129	5.70	5.41	5.69+.26	Palantirn	39952	9.83	9.56	9.58—.11	ParsleyEn .20	16819	10.65	10.43	10.63+.18	PartyCity	7632	2.20	2.10	2.14+.05	Petrobras	25933	7.53	7.38	7.41—.04	Pfizer 1.52	37795	38.23	37.73	38.16+.73	Pinterest	19302	51.06	49.73	49.98—.83	RegionsFn .62	14086	14.04	13.84	13.85+.05	RckitCon	9642	20.44	19.96	20.06—.19	RoyalBkg 3.92e		x17180	73.88	73.56	73.67+.39	RylCarb 2.80	7621	64.43	62.88	63.19—.20	RoyDShllA 1.09m		8301	25.98	25.82	25.90+.45	S&P500ETF 4.13e		53766	345.99	344.83	345.13+.52	SpdrS&PRB .74e		17778	43.09	42.47	42.70+.59	Schlmbrg .50	16059	15.52	15.27	15.50+.20	Schwab .72	9525	40.93	40.23	40.24+.11	SlackTc	14054	28.65	28.09	28.38—.24	SnapIncA	205939	40.54	39.17	40.40+1.43	Snowflaken		11751	294.00	278.15	279.00—18.09	SwstAirl .72	13201	42.05	41.53	42.04+.11	SwstnEngy	15412	3.17	3.07	3.13—.01	SpiritAir	12862	18.00	17.72	17.84—.12	Square	7918	177.79	174.63	176.80+.87	SPHlthC 1.01e		8461	108.59	107.87	108.46+1.04	SPEngy 2.04e	33252	30.88	30.60	30.75+.21	SPDRFncl .46e	56869	25.41	25.28	25.32+.15	SPInds 1.12e	8448	81.52	80.100	81.08+.23	SPUtil 1.55e	12020	64.99	64.52	64.92+.35	SterlingBc .28	13489	13.80	13.46	13.54+.01	Suncorg .84m	8325	12.45	12.15	12.22+.00	Synchrony .88	8112	28.43	27.92	27.98+.02	TALEduc	17358	68.33	66.40	67.84+1.50	TJX	9512	56.43	55.78	55.97—.05	Technip .13	15132	6.81	6.70	6.73—.13	TeckResg .19e	12421	14.18	13.76	13.80+.09	3DSys	12943	8.38	7.87	8.03—.20	Transocn	37416	.86	.83	.85+.03	Twitter	14324	50.24	49.65	49.65—.63	UberTch	24544	36.69	35.92	36.25—.46	UndrArm	10196	14.50	14.02	14.09—.10	UtdMicro .09e	7805	5.80	5.62	5.63—.21	USBancrp 1.68	9624	41.03	40.44	40.49+.01	USSteel .04	27059	9.73	9.46	9.58+.22	UntySftwn	9056	103.97	95.25	99.37—1.59	ValeSA .29e	20772	11.30	11.13	11.17—.13	ValeroE 3.92f	11900	43.42	41.51	42.87+1.59	VanEGold .06e	18183	39.17	38.74	38.80—.39	VangEmg 1.10e	10118	45.17	44.98	45.01—.14	VangFTSE 1.10e	9079	41.75	41.65	41.66+.15	VerizonCm 2.52f	16003	57.84	57.57	57.76+.43	Vipshop	24423	19.05	18.55	18.75—.05	VirgnGal	33429	20.82	19.51	19.76—.98	Weidai	9438	2.35	1.91	1.98—.47	WellsFargo .40m		43471	23.59	23.40	23.48+.23	Yamanag .06f	14339	5.85	5.74	5.74—.09	—————————