BC-150-actives-n

| October 22, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	49001	3.02	2.84	3.02+.02	AT&TInc 2.08	543656	28.50	27.70	28.03+1.31	AbbVie 4.72	33394	84.08	82.92	84.05+1.16	Alibaba	35689	307.65	304.21	306.81—1.17	Ambev .05e	116597	2.43	2.39	2.41	AEagleOut .55	36144	14.20	13.79	13.94+.14	Annaly 1e	29295	7.17	7.08	7.13+.05	AnteroRes 1	35025	4.03	3.79	4.00+.23	Axalta	28067	27.50	25.46	26.12+.43	BPPLC 2.46f	105109	15.92	15.59	15.85+.02	BakHugh .72	32762	14.52	14.02	14.04—.01	BcoBrad .06a	120607	4.01	3.89	4.00+.14	BcoSantSA .21e	54914	2.01	1.97	1.100+.01	BkofAm .72	254205	24.73	24.00	24.60+.55	BarrickGld 2.82e		78289	27.10	26.55	26.73—.65	Boeing	52999	166.97	164.10	165.50+1.64	BostonSci	45554	37.54	37.03	37.05—.10	CanopyGr	36994	20.24	19.31	19.62+.13	CapOne .40m	37152	76.29	74.57	75.01+1.29	Carnival	145616	14.97	14.47	14.73+.25	Chevron 5.16	30674	71.93	70.57	71.80+.93	Citigroup 2.04	99773	43.77	42.66	43.69+.68	ClevCliffs .24	47294	8.33	7.92	8.28+.29	CocaCola 1.64	104392	51.20	50.53	50.58+.59	ConocoPhil 1.72f		51587	31.42	30.47	31.37+.73	DeltaAir	120170	33.15	31.72	32.93+1.43	DevonE .44	33065	9.13	8.64	9.10+.47	DxSCBear	82968	13.94	13.42	13.60—.29	DirSPBear	135267	5.42	5.27	5.34+.01	DrxSCBull .41e		51691	37.78	36.41	37.35+.81	DrxSPBull	36246	56.59	55.06	55.85—.17	Discover 1.76	30438	67.12	63.86	64.51+3.91	EOGRescs 1.50		62477	36.80	34.95	36.66+1.54	EQTCorp .12	33423	16.24	14.75	15.98+1.15	EKodak	34908	8.76	8.18	8.37—.33	EdwLfSci	31423	81.00	78.02	79.51—4.10	EgyTrnsfr 1.22	96520	6.22	5.89	6.18+.35	EntProdPt 1.78	31119	17.45	17.00	17.34+.25	ExxonMbl 3.48	120388	33.87	33.02	33.78+.62	Farfetch	64838	29.53	27.41	27.84+.68	FordM	305173	8.06	7.89	8.01+.16	FrptMcM	113155	18.27	17.30	17.100+.28	GSXTch	42865	73.76	69.06	70.25—.98	GameStop 1.52	110946	15.87	14.19	14.93+.83	Gap	31470	18.94	18.30	18.34—.27	GenElec .04	456339	7.65	7.32	7.59+.27	GenMotors	89209	37.02	35.88	36.62+.85	GeoGrp 1.36m	40730	9.22	8.53	8.97—.10	GlaxoSKln 2.89e	30927	35.26	34.89	34.92—.44	GoldFLtd .01e	28029	11.89	11.44	11.66—.68	Hallibrtn .18m	45970	12.94	12.64	12.84+.17	HarmonyG .05	34308	5.63	5.37	5.42—.36	HeclaM .01e	42976	5.28	5.10	5.15—.11	HelixEn	29069	3.05	2.71	2.77+.16	vjHertzGl	438424	1.90	1.62	1.83+.23	HPEnt .60e	29447	9.39	9.23	9.32—.01	HighPtRs	74762	.17	.14	.17+.04	iPtShFut	118989	22.84	22.24	22.33—.36	iShGold	104002	18.20	18.06	18.13—.25	iShBrazil .67e	80104	29.87	29.41	29.78+.46	iShSilver	128075	23.09	22.67	22.82—.47	iShChinaLC .87e	51705	45.12	44.83	44.98+.30	iShEMkts .59e	163124	46.18	45.82	46.01—.05	iShiBoxIG 3.87		32138	134.28	134.17	134.21—.37	iSh20yrT 3.05		51121	158.63	157.29	157.67—1.03	iSEafe 1.66e	91924	64.51	64.10	64.38—.13	iShiBxHYB 5.09		129627	84.69	84.45	84.57—.05	iShR2K 1.77e		82912	161.17	159.18	160.54+1.16	iShHmCnst .09e		29229	57.02	55.10	55.29—1.50	iShCorEafe 1.56e		30204	61.07	60.70	60.97—.09	Infosys .27	31543	15.38	15.13	15.19—.15	IBM 6.52	37226	115.38	112.98	113.39—1.68	iShCorEM .95e	178000	55.29	54.88	55.11—.08	ItauUnH	164189	4.53	4.38	4.51+.17	JPMorgCh 3.20		58365	102.41	99.31	101.87+2.50	JinkoSolar	179092	68.97	61.58	66.69—1.92	Keycorp .74	26997	12.96	12.39	12.88+.46	KimbClk 4.28		35509	142.43	136.04	141.76—6.63	KindMorg 1.05	79273	12.92	12.48	12.86+.33	Kinrossg	63168	9.03	8.69	8.78—.35	Kohls 2.82f	35006	22.57	21.87	22.21+.17	Kroger .72f	45258	33.19	32.07	32.24—1.09	LVSands	74987	50.25	48.22	48.79+2.85	LloydBkg .47a	35730	1.44	1.38	1.43+.05	LumenTch 1	38872	9.72	9.55	9.57—.10	MGM Rsts .01	51656	22.50	21.90	22.20+.79	Macys	104273	6.80	6.46	6.63+.11	MarathnO .12m	124148	4.30	4.09	4.29+.19	MorgStan 1.40	39828	51.13	50.12	51.10+.72	NokiaCp .19e	169482	4.30	4.19	4.24—.04	Nordstrm	34916	12.92	12.42	12.77+.32	NorwCruis	78735	17.53	17.02	17.36+.37	OcciPet .04m	109919	10.04	9.66	9.93+.27	Oracle .96	34142	59.51	58.69	59.07—.60	PBFEngy 1.20	46525	5.39	4.90	5.33—.05	PG&ECp	70120	10.55	10.14	10.32—.27	PNMRes 1.23	167940	49.92	49.56	49.76—.14	Palantirn	79001	9.75	9.22	9.67+.47	ParsleyEn .20	101638	9.99	9.58	9.96+.23	PetrbrsA	30053	7.43	7.20	7.37+.18	Petrobras	89386	7.42	7.18	7.37+.18	Pfizer 1.52	56645	37.54	37.03	37.18+.10	Pinterest	79060	51.23	48.29	48.90—.49	PUltSP500	28899	60.13	58.50	59.37—.19	ProShSP	34417	19.95	19.76	19.85+.03	PrUShSP	52224	15.33	15.05	15.18+.04	PrUShD3	27399	17.44	16.97	17.18+.04	RegionsFn .62	43445	13.32	12.74	13.32+.53	RckitCon	51566	20.53	19.77	20.30+.29	SpdrGold	47088	179.03	177.72	178.38—2.22	S&P500ETF 4.13e		205802	343.77	340.65	342.29—.44	SpdrS&PRB .74e		53500	41.68	40.21	41.50+1.30	Schlmbrg .50	62285	15.27	14.91	15.11+.10	Schwab .72	28095	39.53	38.71	39.49+.56	SlackTc	35520	29.19	28.18	28.56—.31	SnapIncA	668841	38.90	36.86	38.50+2.00	SwstAirl .72	59624	41.95	40.08	41.77+1.93	SwstnEngy	54747	3.06	2.87	3.04+.17	SpiritAir	85112	17.50	16.51	17.44+1.03	Square	36620	181.98	173.61	175.60—2.22	SPHlthC 1.01e		29624	107.04	105.96	106.70+.88	SPCnSt 1.28e	41533	65.37	64.96	65.11—.19	SPEngy 2.04e	130255	29.94	29.19	29.88+.55	SPDRFncl .46e		184393	25.04	24.66	24.96+.28	SPInds 1.12e	30075	80.82	80.12	80.34+.15	SPTech .78e		31509	119.57	117.21	117.91—1.22	SPUtil 1.55e	31361	64.43	63.58	64.19+.52	SterlingBc .28	28282	13.56	12.38	13.42+.100	Suncorg .84m	38848	11.90	11.30	11.87+.36	TALEduc	59112	73.50	67.33	69.07—5.85	Technip .13	37855	7.38	6.95	6.95—.27	3DSys	39026	8.14	7.53	8.11+.59	Transocn	56293	.82	.78	.80—.02	Twitter	76000	50.29	48.11	48.50—1.74	UberTch	39619	35.83	34.92	35.66+.46	UnionPac 3.88		35033	194.27	185.83	186.76—12.73	USSteel .04	50382	9.36	8.90	9.25+.33	ValeSA .29e	99809	11.42	11.21	11.38+.12	ValeroE 3.92f	29878	40.70	38.42	40.56+.02	VanEGold .06e	89042	39.44	38.59	38.91—1.02	VanEJrGld	32307	57.45	56.14	56.66—1.52	VangEmg 1.10e	57157	45.27	44.94	45.12—.02	VangEur 1.71e	27861	53.00	52.65	52.87—.13	VangFTSE 1.10e		51016	41.47	41.22	41.39—.08	VerizonCm 2.52f	67809	57.66	56.51	57.39+.64	Vipshop	54146	19.28	18.18	18.54—.55	VirgnGal	52176	21.30	20.50	20.61+.17	WellsFargo .40m		118610	23.10	22.61	23.03+.33	Xpengn	30224	20.89	20.14	20.35—.07	Yamanag .06f	61819	5.85	5.71	5.78—.08	—————————