BC-150-actives-e

| October 22, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	22653	2.99	2.84	2.87—.13	AT&TInc 2.08	252515	28.36	27.70	28.12+1.40	AbbVie 4.72	10885	84.05	82.92	83.99+1.10	AlcoaCp	9158	13.36	13.02	13.22—.11	Alibaba	11473	311.85	307.77	307.95—.02	Ambev .05e	12478	2.43	2.40	2.41	Annaly 1e	7812	7.15	7.08	7.12+.04	Axalta	11177	27.50	25.46	26.44+.75	BPPLC 2.46f	31387	15.76	15.59	15.74—.09	BakHugh .72	9122	14.52	14.05	14.30+.26	BcoBrad .06a	28441	3.98	3.89	3.98+.12	BkofAm .72	60069	24.30	24.00	24.29+.24	BarrickGld 2.82e		23976	27.10	26.84	26.85—.53	Boeing	14557	165.93	164.40	165.80+1.94	BostonSci	11644	37.44	37.15	37.44+.29	CanopyGr	13525	20.24	19.47	19.98+.49	CapOne .40m	7679	75.74	74.57	75.16+1.44	Carnival	38981	14.69	14.47	14.67+.19	Chevron 5.16	8440	71.10	70.70	70.87	Cinemark 1.44f	7815	8.89	8.55	8.71+.10	Citigroup 2.04	32533	43.25	42.66	43.20+.19	ClevCliffs .24	20339	8.28	7.92	8.26+.27	CocaCola 1.64	48431	51.20	50.59	50.81+.82	ConchoRes .80	7003	44.64	44.02	44.48+.20	ConocoPhil 1.72f		16395	30.90	30.47	30.80+.16	DeltaAir	33501	32.49	31.72	32.49+.99	DevonE .44	7471	8.80	8.64	8.77+.14	DxSCBear	20867	13.73	13.48	13.56—.33	DirSPBear	26341	5.31	5.27	5.28—.05	DrxSCBull .41e		12795	37.63	36.98	37.41+.87	DrxSPBull	9105	56.59	56.17	56.43+.41	Discover 1.76	15789	67.12	63.86	65.46+4.86	DowInc 2.80	9154	50.16	48.61	48.73+.18	ENI 1.29e	11083	14.79	14.66	14.79—.09	EdwLfSci	13898	81.00	78.02	79.24—4.38	EgyTrnsfr 1.22	26757	6.11	5.89	6.10+.27	EntProdPt 1.78	7538	17.31	17.00	17.30+.21	ExxonMbl 3.48	29738	33.27	33.08	33.18+.02	Farfetch	33510	29.53	27.41	29.26+2.10	FMajSilvg	8983	10.96	10.72	10.79—.34	FordM	88861	7.96	7.89	7.92+.07	FrptMcM	36958	18.10	17.30	17.97+.25	GSXTch	18415	73.76	69.61	71.32+.09	GameStop 1.52	50024	15.87	14.19	15.55+1.45	GenElec .04	100421	7.44	7.32	7.44+.12	GenMotors	24892	36.46	35.88	36.04+.27	GlaxoSKln 2.89e	7106	35.26	35.12	35.16—.20	GoldFLtd .01e	10200	11.89	11.72	11.77—.57	Hallibrtn .18m	15580	12.85	12.65	12.71+.04	HeclaM .01e	12831	5.27	5.14	5.23—.03	HelixEn	14086	3.05	2.71	2.86+.25	vjHertzGl	154915	1.87	1.62	1.80+.20	HPEnt .60e	8546	9.38	9.25	9.27—.05	HighPtRs	14851	.15	.14	.15+.02	ICICIBk .19e	7047	11.36	11.26	11.30—.16	iPtShFut	27873	22.65	22.49	22.62—.06	iShGold	21914	18.20	18.13	18.14—.23	iShBrazil .67e	21646	29.70	29.41	29.65+.33	iShSilver	26964	23.09	22.92	22.94—.35	iShChinaLC .87e	22551	45.12	45.01	45.05+.37	iShEMkts .59e	52942	46.18	46.03	46.08+.02	iSh20yrT 3.05		9923	158.41	157.92	158.27—.43	iSEafe 1.66e	23161	64.50	64.38	64.43—.08	iShiBxHYB 5.09	32848	84.69	84.59	84.63+.01	iShR2K 1.77e		25539	160.94	159.98	160.67+1.29	iShHmCnst .09e	9662	57.02	55.89	56.12—.67	Infosys .27	13399	15.38	15.22	15.22—.12	IBM 6.52	8759	115.38	114.16	114.30—.76	Interpublic 1.02	11536	19.50	19.00	19.12+.42	iShCorEM .95e	25799	55.29	55.13	55.18—.01	ItauUnH	31295	4.48	4.38	4.47+.13	JPMorgCh 3.20		10046	100.39	99.31	100.33+.96	JinkoSolar	55655	68.97	65.34	65.93—2.68	KimbClk 4.28		12731	141.99	136.04	139.63—8.75	KindMorg 1.05	19662	12.82	12.48	12.74+.21	Kinrossg	19812	9.03	8.86	8.90—.22	Kohls 2.82f	11376	22.51	21.87	22.39+.35	Kroger .72f	8398	33.19	32.61	32.78—.55	LVSands	29613	49.75	48.22	49.02+3.08	LumenTch 1	20493	9.72	9.62	9.64—.03	MGM Rsts .01	19170	22.28	21.90	22.11+.70	Macys	39517	6.70	6.46	6.68+.16	MarathnO .12m	36717	4.18	4.09	4.16+.06	MorgStan 1.40	9224	50.69	50.34	50.57+.19	NokiaCp .19e	61580	4.30	4.24	4.25—.03	Nordstrm	9847	12.71	12.42	12.67+.22	NorwCruis	22514	17.31	17.02	17.25+.26	OcciPet .04m	27907	9.77	9.66	9.73+.07	Oracle .96	8439	59.51	59.09	59.21—.47	PBFEngy 1.20	12234	5.36	5.14	5.18—.20	PG&ECp	22422	10.55	10.23	10.33—.26	PNMRes 1.23	27596	49.92	49.62	49.71—.19	Palantirn	20556	9.45	9.27	9.31+.11	ParsleyEn .20	15894	9.82	9.67	9.72—.02	PartyCity	8639	2.18	2.09	2.16—.02	PetrbrsA	10814	7.43	7.20	7.41+.22	Petrobras	29374	7.40	7.18	7.39+.20	Pfizer 1.52	16270	37.25	37.03	37.24+.16	PhilipMor 4.80f	7184	74.76	74.17	74.18+.36	Pinterest	33625	51.23	49.28	49.41+.03	ProShSP	10890	19.81	19.76	19.78—.04	PrUShSP	10999	15.13	15.05	15.09—.05	ProUShL20	8770	16.71	16.61	16.64+.10	PulteGrp .48	11799	45.27	43.03	44.43—.81	RegionsFn .62	7475	12.94	12.74	12.92+.13	RckitCon	11553	20.16	19.77	19.97—.04	RylCarb 2.80	8963	62.30	61.08	62.04+1.35	RoyDShllA 1.09m		7305	24.80	24.56	24.78—.05	SpdrGold	13131	179.03	178.39	178.41—2.19	S&P500ETF 4.13e		45766	343.77	342.92	343.44+.71	SpdrBiot .44e		7083	116.99	114.30	116.34+2.39	SpdrS&PRB .74e		10221	40.78	40.21	40.75+.55	Schlmbrg .50	16256	15.12	14.97	15.07+.06	SlackTc	13749	29.19	28.22	28.91+.04	SnapIncA	259774	38.53	36.86	38.32+1.82	SwstAirl .72	18973	41.06	40.08	41.04+1.20	SwstnEngy	16335	2.93	2.87	2.93+.06	SpiritAir	26841	17.04	16.51	17.01+.60	Square	11460	181.98	176.55	181.38+3.56	SPCnSt 1.28e	7500	65.37	65.01	65.15—.15	SPEngy 2.04e	30166	29.44	29.27	29.36+.03	SPDRFncl .46e	33821	24.78	24.66	24.77+.09	SterlingBc .28	14856	13.09	12.38	12.93+.51	Suncorg .84m	9146	11.57	11.30	11.57+.06	TALEduc	23078	73.50	71.06	71.20—3.72	Technip .13	11037	7.38	7.22	7.25+.04	TeckResg .19e	11352	13.80	13.55	13.61—.18	3DSys	9574	7.84	7.53	7.82+.30	Transocn	22420	.82	.78	.81—.01	Twitter	23994	50.29	49.16	49.40—.84	UberTch	10152	35.83	35.24	35.59+.39	UndrArm	8419	14.18	13.88	14.03+.09	UnionPac 3.88		11802	194.27	190.27	192.16—7.32	UtdMicro .09e	7712	5.80	5.67	5.73+.36	USOilrs	8315	28.51	28.28	28.49+.39	USSteel .04	14662	9.18	8.90	9.14+.22	ValeSA .29e	30075	11.36	11.24	11.32+.06	ValeroE 3.92f	10981	40.43	38.42	40.00—.54	VanEGold .06e	23478	39.44	39.13	39.15—.78	VanEJrGld	9332	57.45	56.97	57.00—1.18	VangEmg 1.10e	9001	45.27	45.14	45.18+.04	VerizonCm 2.52f	22445	57.05	56.51	57.04+.29	Vipshop	21679	19.28	18.68	18.68—.41	VirgnGal	24948	21.30	20.50	21.02+.58	Weidai	7981	2.56	2.21	2.40—.60	WellsFargo .40m		28913	22.79	22.61	22.72+.02	Whrlpl 5f	9667	207.30	192.13	203.94+7.11	WmsCos 1.60	6990	19.63	19.23	19.62+.32	Xpengn	11617	20.89	20.53	20.54+.12	Yamanag .06f	11477	5.84	5.75	5.80—.07	—————————