BC-150-actives-e

| October 21, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	11221	3.12	3.08	3.10+.01	AT&TInc 2.08	68174	26.77	26.55	26.58—.19	AbbottLab 1.44		10584	109.00	105.77	107.20—1.16	AbbVie 4.72	9287	84.14	83.23	83.23—1.02	Alibaba	18235	313.66	310.29	313.46+3.65	AllyFincl .76	7959	29.10	28.50	28.96+.53	Ambev .05e	31591	2.43	2.38	2.42	Annaly 1e	18782	7.16	7.08	7.09—.09	AnteroRes 1	22794	4.13	3.90	3.95+.15	BPPLC 2.46f	25084	16.02	15.89	15.94—.21	BakHugh .72	26262	14.34	13.28	13.74+.11	BcoBrad .06a	67618	3.90	3.76	3.89+.05	BcoSantSA .21e	13409	2.02	1.99	2.02+.02	BkofAm .72	58462	24.34	24.13	24.19+.05	BarrickGld 2.82e		20977	27.46	27.15	27.45+.38	BauschHl	8850	17.49	16.91	17.30+.28	Boeing	16589	166.70	165.22	165.83—1.41	BrMySq 1.80	8615	60.75	60.26	60.30—.34	Calix	16918	27.78	25.35	26.67+5.55	CanopyGr	27676	20.20	19.13	19.79+.91	Carnival	34816	14.60	14.31	14.46—.15	Cemex .29t	8294	4.30	4.19	4.30+.10	Chevron 5.16	12600	71.23	70.73	70.87—.81	Cinemark 1.44f	7966	8.73	8.37	8.54—.11	Citigroup 2.04	28055	43.49	43.10	43.20—.32	ClevCliffs .24	13865	8.08	7.80	8.03+.25	CocaCola 1.64	14037	50.27	49.95	50.17—.08	ConocoPhil 1.72f		16441	32.41	31.83	31.84—.74	ContainStr	25061	11.88	9.84	9.87—.19	DeltaAir	16728	31.91	31.47	31.68—.31	DeutschBk .12e	11091	9.61	9.52	9.59—.02	DevonE .44	12058	8.95	8.75	8.77—.20	DxSCBear	10227	13.56	13.39	13.51—.03	DxGlMBrrs	13232	10.16	9.87	9.87—.41	DirSPBear	32891	5.31	5.19	5.20—.10	DrxSCBull .41e		11430	37.93	37.45	37.60+.12	DrxSPBull	9193	57.45	56.28	57.36+1.00	Disney 1.76	9490	126.42	123.84	126.04+1.09	DriveShack .48	10780	1.86	1.47	1.78+.24	EKodak	8549	8.98	8.73	8.80—.12	EndvSilvg	8922	3.68	3.57	3.64+.11	EgyTrnsfr 1.22	9231	5.94	5.88	5.88—.05	EntProdPt 1.78	10816	17.28	17.11	17.14—.03	ExxonMbl 3.48	32015	33.53	33.14	33.27—.44	FMajSilvg	9094	11.15	10.89	11.03+.20	FordM	66992	7.82	7.75	7.82+.08	FrptMcM	52034	18.33	17.73	18.10+.49	GSXTch	51249	80.75	76.71	77.04—25.90	GabelliET .60	10868	5.62	5.53	5.61+.14	GameStop 1.52	10255	14.35	13.80	14.27+.41	Gap	10384	19.22	18.65	18.77—.27	GenElec .04	109491	7.36	7.27	7.35+.01	GenMotors	41927	36.28	35.63	35.93+.33	GenesisHlt .24	10744	.51	.49	.50—.00	GlaxoSKln 2.89e	12020	35.84	35.55	35.76—.29	Hallibrtn .18m	14683	12.70	12.52	12.52—.22	vjHertzGl	151151	1.73	1.55	1.67—.17	HPEnt .60e	12601	9.36	9.22	9.30—.04	HighPtRs	8837	.16	.16	.16—.00	Hyliion	8357	24.24	23.22	23.66+.51	iPtShFut	35461	23.14	22.81	22.83—.40	iShGold	17725	18.38	18.34	18.37+.15	iShBrazil .67e	20216	29.69	29.23	29.63+.25	iShSilver	36849	23.46	23.30	23.46+.44	iShChinaLC .87e	22310	44.94	44.69	44.92+.64	iShEMkts .59e	53858	46.32	45.94	46.30+.37	iSh20yrT 3.05		9273	158.83	158.37	158.49—.76	iSEafe 1.66e	36441	65.03	64.69	65.00+.18	iShiBxHYB 5.09	14235	84.79	84.61	84.76+.13	iShR2K 1.77e	19681	161.37	160.67	160.90+.14	iShChina .61e	8987	79.06	78.48	79.04+.77	Infosys	16791	15.65	15.50	15.58+.21	IBM 6.52	11034	117.69	116.37	117.37—.01	Interpublic 1.02	12605	18.80	17.72	18.40+.40	iSTaiwn	8732	46.24	46.04	46.24+.15	iShUK	13065	25.64	25.49	25.61+.04	iShCorEM .95e	43981	55.45	55.00	55.42+.44	ItauUnH	41726	4.41	4.27	4.39+.08	JPMorgCh 3.20		10430	100.83	100.01	100.51+.14	JinkoSolar	89902	90.20	78.77	82.47—5.08	Keycorp .74	22741	12.77	12.29	12.55—.53	KindMorg 1.05	9975	12.64	12.52	12.56—.13	Kinrossg	19459	9.26	9.07	9.26+.28	KnSwftT .32	8832	41.93	40.09	40.11+.52	Macys	44800	6.37	6.15	6.21—.14	MarathnO .12m	32334	4.13	4.06	4.07—.08	MorgStan 1.40	10754	51.81	51.26	51.53+.06	NokiaCp .19e	61393	4.31	4.25	4.31+.11	Nordstrm	17588	12.34	11.88	12.01—.31	NorwCruis	20818	17.05	16.73	16.89—.19	OcciPet .04m	49648	9.90	9.67	9.71—.36	Oracle .96	10370	59.100	59.22	59.82+.07	PG&ECp	19489	10.95	10.68	10.72—.20	PNMRes 1.23	46045	50.00	49.52	49.52+3.78	Palantirn	15146	9.34	9.23	9.28+.01	ParsleyEn .20	59668	10.39	10.15	10.34—.28	PartyCity	25057	2.29	2.02	2.14—.17	Petrobras	21248	7.19	7.06	7.18—.05	Pfizer 1.52	20233	37.45	37.26	37.28—.22	PhilipMor 4.80f	13044	75.21	73.68	74.98+1.65	Pinterest	118399	51.60	48.88	51.57+6.25	ProShSP	12853	19.80	19.66	19.67—.11	PrUShSP	9995	15.11	14.90	14.90—.18	PrUShD3	9539	17.06	16.72	16.73—.21	Qudian	8874	1.48	1.40	1.41—.05	RangeRs .08	12436	9.28	8.91	9.13+.44	RegionsFn .62	16390	13.13	12.94	12.97+.03	RckitCon	8643	20.61	20.19	20.31—.25	RoyDShllA 1.09m		9136	25.12	24.91	25.02—.30	SpdrDJIA 3.98e		8091	284.32	282.37	284.13+1.18	SpdrGold	10417	180.85	180.42	180.81+1.56	S&P500ETF 4.13e		55552	345.53	343.11	345.32+1.94	SpdrShTHiY 1.58		10020	26.10	26.06	26.10+.06	SpdrS&PRB .74e		14561	40.47	39.91	40.24+.19	STMicro .40	8111	34.87	34.37	34.85+.34	Schlmbrg .50	17251	15.42	15.15	15.15—.34	SibanyeSt .14r	10651	13.26	13.01	13.25+1.21	SlackTc	56028	29.35	28.34	28.85—1.96	SnapIncA	540680	36.47	34.52	36.45+7.100	SwstAirl .72	8925	40.12	39.53	39.87—.30	SwstnEngy	25767	3.05	2.90	2.97+.11	SpiritAero .04	8653	19.42	18.81	18.88—.62	SpiritAir	13622	16.99	16.48	16.60—.51	Square	16163	184.74	180.52	182.14—3.60	SPEngy 2.04e	38788	29.73	29.43	29.51—.39	SPDRFncl .46e	54110	24.93	24.73	24.84+.03	SPUtil 1.55e	8187	63.99	63.53	63.89+.05	SterlingBc .28	10439	12.37	12.14	12.20—.11	Suncorg .84m	12670	11.86	11.60	11.65—.28	Synchrony .88	13235	27.65	26.95	27.21—.40	TALEduc	16711	77.69	73.18	75.94—4.38	TaiwSemi .73e	11939	88.86	87.79	88.84+.58	TevaPhrm .73e	30501	9.66	9.40	9.51+.37	3DSys	12662	7.56	7.17	7.49+.35	Transocn	8041	.82	.81	.81—.01	Twitter	85239	50.34	48.85	50.16+3.81	UberTch	22605	36.25	35.32	35.51—.80	UnionPac 3.88		10954	202.27	198.65	201.60—5.18	USSteel .04	10156	9.09	8.82	8.99+.16	VOCEnTr .66e	10406	1.81	1.64	1.70+.24	ValeSA .29e	22854	11.24	11.06	11.24+.15	VanEGold .06e	26404	40.18	39.71	40.18+.72	VanEJrGld	7981	58.55	57.75	58.55+1.21	VerizonCm 2.52f	31246	57.71	57.06	57.45+.20	Vipshop	24363	19.54	18.99	19.34+.37	VirgnGal	17428	23.35	22.63	22.75—.28	Weidai	52049	3.68	2.58	2.64—2.49	WellsFargo .40m		44847	22.82	22.61	22.67—.14	XFinl	13050	1.08	.94	.94—.17	Yamanag .06f	19145	5.94	5.85	5.94+.13	—————————