BC-150-actives-n

| October 20, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	98933	3.31	3.06	3.15—.39	AT&TInc 2.08	187365	27.12	26.66	26.86—.02	AbbVie 4.72	27321	84.65	83.42	83.91—.40	Albertsnsn	109879	15.45	14.63	15.00+.62	Alibaba	38863	311.33	307.06	309.93+4.64	Altria 3.44f	27325	39.50	38.79	38.84—.34	Ambev .05e	73796	2.43	2.39	2.41+.04	AEagleOut .55	36919	14.52	14.05	14.23—.01	Annaly 1e	40955	7.25	7.14	7.21+.11	AnteroRes 1	26868	3.85	3.70	3.80+.14	ArcelorM .10p		29478	14.72	14.39	14.54+.39	BPPLC 2.46f	76874	16.26	16.02	16.07+.04	BakHugh .72	28352	13.66	13.28	13.52+.41	BcBilVArg .27e	26765	2.91	2.85	2.87+.13	BcoBrad .06a	137282	3.87	3.77	3.83+.15	BcoSantSA .21e	77503	2.05	2.00	2.01+.09	BkofAm .72	206498	24.22	23.88	24.13+.41	BarrickGld 2.82e		66395	27.28	26.84	27.09+.07	Boeing	55365	169.29	166.45	167.05—.07	BostonSci	33828	38.12	37.58	37.81+.04	CITGrp 1.40	30007	28.35	26.65	27.75+1.42	CanopyGr	44004	19.64	18.61	18.83—.98	Carnival	146064	14.61	14.23	14.46+.31	Cemex .29t	24401	4.19	4.04	4.19+.14	Chevron 5.16	26996	72.29	71.16	71.23—.05	Cinemark 1.44f	43428	8.49	8.13	8.45+.06	Citigroup 2.04	89972	44.08	43.34	43.58+.68	ClevCliffs .24	39069	8.19	7.85	7.89+.04	CocaCola 1.64	38058	50.62	49.79	50.23+.61	ConchoRes .80	28745	47.63	46.44	46.83—.44	ConocoPhil 1.72f		71006	32.95	32.07	32.32—.38	Coty .50	23306	3.34	3.23	3.27+.06	DeltaAir	62280	32.15	31.59	31.84+.34	DevonE .44	37704	9.01	8.73	8.85—.02	DxSCBear	42180	13.50	13.11	13.27—.36	DxGlMBrrs	29317	10.67	10.16	10.29—.24	DirSPBear	119840	5.33	5.20	5.25—.11	DrxSCBull .41e		36435	38.69	37.63	38.25+1.00	DrxSPBull	35975	57.33	56.05	56.76+.98	EOGRescs 1.50	27287	36.48	35.25	35.77—.42	EKodak	28578	9.37	8.90	8.99+.11	EgyTrnsfr 1.22	41112	5.97	5.88	5.93+.05	EntProdPt 1.78	24371	17.35	17.08	17.14+.02	ExxonMbl 3.48	83502	33.73	33.33	33.53+.11	FMajSilvg	23395	10.94	10.43	10.84+.49	Fitbit	35960	7.05	6.97	6.98—.03	FordM	294223	7.83	7.58	7.81+.22	FrptMcM	77703	17.87	17.34	17.69+.55	GameStop 1.52	31773	14.14	13.67	13.80—.11	GenElec .04	424033	7.38	7.27	7.35+.06	GenMotors	131026	35.32	33.77	35.27+1.92	GraphPkg .30	24454	14.82	13.74	14.00—.35	Hallibrtn .18m	87070	13.14	12.39	12.82+.65	vjHertzGl	684781	2.33	1.86	1.92—.25	HPEnt .60e	28074	9.55	9.33	9.43+.08	HighPtRs	66830	.17	.16	.16—.03	Hyliion	34363	25.07	23.02	23.70—1.86	iPtShFut	98592	23.33	22.95	23.09—.15	iShGold	84703	18.24	18.09	18.23+.10	iShBrazil .67e	65079	29.49	29.21	29.42+.54	iShSilver	146447	23.17	22.81	23.03+.45	iShChinaLC .87e	43182	44.28	44.13	44.27+.18	iShEMkts .59e	98289	45.94	45.69	45.92+.49	iShiBoxIG 3.87		34585	135.01	134.86	134.95—.13	iSh20yrT 3.05		40535	160.01	159.19	159.88—.90	iSEafe 1.66e	71003	65.17	64.86	64.95+.45	iShiBxHYB 5.09	75461	84.69	84.47	84.64+.31	iShR2K 1.77e		61211	162.45	160.91	161.79+1.38	iShCorEafe 1.56e		27646	61.65	61.34	61.45+.39	Infosys	87756	15.40	15.25	15.36+.22	IBM 6.52	131190	120.15	117.07	118.17—7.35	iShCorEM .95e	43280	54.94	54.65	54.91+.55	ItauUnH	164652	4.36	4.25	4.33+.21	JPMorgCh 3.20		38574	101.24	100.12	100.37+.57	JinkoSolar	137980	85.23	75.76	84.00+8.37	KindMorg 1.05	40820	12.86	12.64	12.65—.06	Kinrossg	35128	9.06	8.82	9.01+.12	Kohls 2.82f	82827	21.43	19.68	21.08+1.71	Kroger .72f	25453	34.04	33.57	33.70—.19	LumenTch 1	36314	9.73	9.52	9.62+.01	MGM Rsts .01	33790	21.55	20.90	21.48+.68	Macys	132219	6.45	6.15	6.40+.30	MarathnO .12m	130758	4.12	4.00	4.09+.11	Merck 2.44	24980	78.97	78.19	78.32—.35	MorgStan 1.40	41643	52.23	51.41	51.83+.88	NokiaCp .19e	228204	4.28	4.20	4.23+.05	Nordstrm	29689	12.61	12.28	12.48+.31	NorwCruis	70909	16.99	16.47	16.79+.34	OcciPet .04m	63495	10.06	9.83	9.93+.11	Oracle .96	32461	60.15	59.63	59.90+.28	PG&ECp	29842	10.92	10.74	10.87+.05	Palantirn	52043	9.66	9.30	9.43—.15	ParsleyEn .20	142437	10.60	9.88	10.43+.33	PartyCity	28981	2.41	2.19	2.31—.06	Petrobras	58614	7.16	7.01	7.12+.16	Pfizer 1.52	73379	37.89	37.35	37.49—.31	PhilipMor 4.80f	34175	77.85	74.91	75.18—2.66	Pinterest	51880	46.19	44.61	45.54—.28	PitnyBw .20	41294	7.32	6.46	7.20+.76	ProctGam 3.16		39298	145.69	142.96	143.12+1.21	ProShSP	36172	19.83	19.68	19.74—.12	PrUShSP	42070	15.15	14.92	15.01—.20	PrUShD3	28906	17.02	16.68	16.83—.31	Qudian	36830	1.53	1.33	1.48+.16	RegionsFn .62	82266	13.37	12.68	13.05+.71	RckitCon	32807	21.02	20.25	20.52—.22	RylCarb 2.80	25036	61.24	60.02	60.60+.89	SpdrGold	35680	179.51	178.08	179.31+.92	S&P500ETF 4.13e		170795	345.28	342.64	344.15+2.14	SpdrS&PRB .74e		50843	40.61	39.55	40.26+1.11	Schlmbrg .50	88042	15.65	15.18	15.44+.43	Schwab .72	35509	40.12	39.08	39.78+.89	SlackTc	33845	32.48	31.35	31.39—.86	SnapIncA	114253	28.91	27.91	28.87+.21	SwstAirl .72	30750	40.72	40.08	40.46+.61	SwstnEngy	58325	2.92	2.82	2.88+.07	SpiritAir	26588	16.96	16.54	16.87+.47	SPHlthC 1.01e		25233	107.13	106.24	106.60+.39	SPCnSt 1.28e	34422	66.08	65.53	65.60+.29	SPEngy 2.04e	92014	29.96	29.52	29.72+.17	SPDRFncl .46e		169824	25.00	24.76	24.86+.25	SPInds 1.12e	33419	81.57	80.89	81.49+.90	SPTech .78e	26766	120.09	118.58	119.50+.60	SpdrRESel	37505	36.04	35.68	35.86+.32	SPUtil 1.55e	43347	64.13	63.48	63.82+.36	Synchrony .88	46236	28.23	27.43	27.65—1.43	TaiwSemi .73e	26093	88.73	87.77	88.51+.95	Technip .13	43532	7.40	7.18	7.23+.27	Transocn	60458	.82	.78	.82+.03	Twitter	29738	46.43	45.46	46.26+.44	UBSGrp .69e	41024	12.54	12.37	12.39+.64	UberTch	138899	36.58	34.53	36.30+2.08	UndrArm	42069	13.95	13.31	13.81+.55	UnArCwi	25008	12.22	11.59	12.08+.52	USSteel .04	50120	9.27	8.90	8.94—.06	ValeSA .29e	80044	11.19	11.05	11.14+.01	VanEGold .06e	60502	39.71	38.97	39.48+.32	VanEJrGld	27958	57.75	56.32	57.38+.64	VangEmg 1.10e	28382	45.08	44.81	45.06+.46	VangFTSE 1.10e		27276	41.81	41.60	41.68+.30	VerizonCm 2.52f	63998	57.67	56.76	57.10—.20	Vipshop	45725	19.65	18.96	19.13+.21	VirgnGal	143616	24.37	22.65	24.26+1.44	Visa 1.20	23770	199.32	196.71	198.12+1.15	WPXEngy	30242	4.58	4.46	4.51—.02	Weidai	494442	4.68	.82	3.22+2.40	WellsFargo .40m		158604	23.13	22.69	22.84+.30	WmsCos 1.60	26078	19.86	19.43	19.73+.44	Xpengn	29655	20.50	20.00	20.23+.39	Yamanag .06f	51465	5.88	5.74	5.82+.01	—————————