BC-150-actives-f

| October 20, 2020 3:07 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	159342	3.31	3.05	3.09—.45	AT&TInc 2.08	415388	27.12	26.66	26.76—.12	AbbVie 4.72	69315	84.83	83.42	84.25—.06	Albertsnsn	164683	15.45	14.63	15.22+.84	Alibaba	87867	311.80	307.06	309.81+4.52	Altice .07e	74963	28.48	27.100	28.00—.20	Altria 3.44f	73076	39.50	38.63	38.70—.48	Ambev .05e	221697	2.43	2.39	2.42+.05	AEagleOut .55	68944	14.52	14.05	14.06—.17	Annaly 1e	82942	7.25	7.14	7.18+.08	AnteroRes 1	63683	3.86	3.70	3.80+.14	BPPLC 2.46f	140746	16.27	16.02	16.15+.12	BakHugh .72	97981	13.71	13.28	13.63+.52	BcoBrad .06a	269267	3.87	3.77	3.84+.16	BcoSantSA .21e	104021	2.05	1.99	2.00+.08	BkofAm .72	624153	24.48	23.88	24.14+.42	BarrickGld 2.82e		144304	27.28	26.84	27.07+.05	Boeing	122747	169.29	166.18	167.24+.13	BostonSci	81395	38.12	37.54	37.54—.23	BrMySq 1.80	66341	61.27	60.53	60.64—.13	CVSHealth 2	75702	59.87	58.46	59.43+.65	CanopyGr	72619	19.64	18.61	18.88—.93	Carnival	274885	14.71	14.23	14.61+.46	Cemex .29t	73804	4.27	4.04	4.20+.15	Chevron 5.16	76501	72.29	71.04	71.68+.40	Cinemark 1.44f	90973	8.69	8.13	8.65+.26	Citigroup 2.04	211696	44.08	43.34	43.52+.62	ClevCliffs .24	76545	8.19	7.76	7.78—.07	CocaCola 1.64	109697	50.62	49.79	50.25+.63	ConchoRes .80	74012	47.86	46.44	47.11—.15	ConocoPhil 1.72f		192405	33.05	32.07	32.58—.12	DeltaAir	141653	32.41	31.59	31.98+.48	DevonE .44	99062	9.12	8.73	8.97+.11	DxSCBear	115791	13.65	13.11	13.54—.09	DirSPBear	324358	5.33	5.12	5.30—.06	DrxSCBull .41e		80960	38.69	37.23	37.48+.23	DrxSPBull	94335	58.10	56.04	56.36+.58	Disney 1.76	61194	125.73	123.64	124.95+.72	EOGRescs 1.50	61167	36.61	35.25	36.28+.09	EgyTrnsfr 1.22	102360	5.98	5.88	5.92+.04	EntProdPt 1.78	63407	17.35	17.08	17.17+.05	ExxonMbl 3.48	230214	33.93	33.33	33.70+.28	Fitbit	69904	7.05	6.97	6.98—.03	FordM	633188	7.85	7.58	7.74+.15	FrptMcM	157276	17.87	17.34	17.61+.47	GameStop 1.52	65859	14.14	13.67	13.86—.05	Gap	64059	19.58	19.01	19.03—.07	GenElec .04	982980	7.42	7.27	7.34+.05	GenMotors	383205	36.37	33.77	35.60+2.25	GraphPkg .30	60148	14.82	13.74	13.76—.59	HPInc .70	61423	19.76	19.36	19.37+.01	Hallibrtn .18m	184409	13.14	12.39	12.74+.57	vjHertzGl	1171580	2.33	1.79	1.84—.33	HPEnt .60e	72260	9.55	9.33	9.34—.01	iPtShFut	296757	23.36	22.87	23.23—.01	iShGold	150078	18.26	18.09	18.22+.09	iShBrazil .67e	249550	29.77	29.21	29.38+.50	iShHK .61e	67251	22.07	21.91	21.98+.11	iShSilver	260480	23.19	22.81	23.02+.44	iShChinaLC .87e		133145	44.45	44.13	44.28+.19	iShEMkts .59e	516305	46.17	45.69	45.93+.50	iShiBoxIG 3.87		134133	135.01	134.77	134.80—.28	iSh20yrT 3.05		111882	160.01	158.95	159.25—1.53	iSEafe 1.66e	232680	65.18	64.81	64.82+.32	iShiBxHYB 5.09		276507	84.77	84.47	84.63+.30	iShR2K 1.77e		188510	162.45	160.34	160.76+.35	iShREst 2.76e	70555	81.49	80.69	80.94+.60	iShCorEafe 1.56e		84293	61.66	61.31	61.33+.27	Infosys	143495	15.40	15.25	15.37+.23	IBM 6.52	214631	120.15	116.84	117.37—8.15	Invesco .62	95356	14.41	14.06	14.09+.18	iShCorEM .95e	293648	55.23	54.65	54.98+.62	ItauUnH	289649	4.37	4.25	4.31+.19	JPMorgCh 3.20		112412	101.77	100.12	100.37+.57	JinkoSolar	288259	87.85	75.76	87.55+11.92	Keycorp .74	80185	13.33	12.93	13.08+.30	KindMorg 1.05	161967	12.86	12.58	12.68—.03	Kinrossg	82385	9.06	8.82	8.98+.09	Kohls 2.82f	146382	21.43	19.68	20.65+1.28	Kroger .72f	68859	34.04	33.29	33.33—.55	LumenTch 1	86334	9.73	9.52	9.62+.01	MGM Rsts .01	77136	21.67	20.90	21.41+.61	Macys	251384	6.47	6.15	6.34+.24	MarathnO .12m	276920	4.19	4.00	4.15+.17	MarathPt 2.32	60403	29.50	28.50	29.24+.99	Merck 2.44	105677	78.97	78.08	78.27—.40	MorgStan 1.40	111011	52.27	51.37	51.47+.52	NewResid .60f	66721	8.43	8.17	8.43+.38	NokiaCp .19e	394692	4.28	4.17	4.20+.02	Nordstrm	70280	12.61	12.26	12.31+.14	NorwCruis	156304	17.16	16.47	17.08+.63	OcciPet .04m	173217	10.20	9.83	10.07+.25	Oracle .96	92401	60.33	59.63	59.75+.13	PG&ECp	161245	11.07	10.74	10.92+.10	Palantirn	110947	9.66	9.27	9.27—.30	ParsleyEn .20	240402	10.77	9.88	10.62+.52	Petrobras	258498	7.27	7.01	7.23+.27	Pfizer 1.52	212131	37.89	37.35	37.49—.31	PhilipMor 4.80f	93948	77.85	73.30	73.33—4.51	Pinterest	114795	46.19	44.61	45.32—.50	PitnyBw .20	88139	7.37	6.46	7.33+.89	ProctGam 3.16		75806	145.69	141.90	142.48+.57	ProShSP	97704	19.83	19.58	19.78—.08	PrUShSP	121392	15.16	14.77	15.08—.13	PrUShD3	80726	17.08	16.46	16.94—.20	Qudian	104658	1.58	1.33	1.46+.14	RegionsFn .62	163007	13.37	12.68	12.94+.60	RckitCon	67212	21.02	20.25	20.56—.18	RylCarb 2.80	62470	62.04	60.02	61.79+2.08	SpdrGold	71211	179.67	178.08	179.25+.86	S&P500ETF 4.13e		594290	346.88	342.64	343.38+1.37	SpdrS&PRB .74e		119410	40.78	39.55	40.05+.90	Schlmbrg .50	208011	15.65	15.18	15.49+.48	Schwab .72	99220	40.12	39.08	39.13+.24	SlackTc	96793	32.48	30.72	30.81—1.44	SnapIncA	426961	28.95	27.91	28.45—.21	SwstAirl .72	71925	40.90	40.08	40.16+.31	SwstnEngy	151118	2.95	2.82	2.86+.05	SpiritAir	71257	17.22	16.54	17.11+.71	SPHlthC 1.01e		74205	107.23	106.17	106.35+.14	SPCnSt 1.28e	76592	66.08	65.11	65.24—.07	SPEngy 2.04e	229882	30.16	29.52	29.90+.35	SPDRFncl .46e		671541	25.10	24.76	24.81+.20	SPInds 1.12e	98000	82.04	80.82	81.01+.42	SPTech .78e	72825	120.57	118.58	119.31+.41	SPUtil 1.55e	124897	64.19	63.48	63.84+.38	Suncorg .84m	69692	12.04	11.80	11.93+.12	Synchrony .88	115556	28.41	27.43	27.61—1.47	TaiwSemi .73e	73562	88.98	87.77	88.26+.70	Technip .13	78513	7.40	7.18	7.28+.32	Twitter	93112	46.78	45.46	46.35+.53	UBSGrp .69e	68228	12.54	12.36	12.37+.62	UberTch	297927	36.76	34.53	36.31+2.09	UndrArm	88062	13.95	13.31	13.47+.21	USSteel .04	103459	9.27	8.82	8.83—.16	ValeSA .29e	176133	11.26	11.04	11.09—.04	VanEGold .06e	156490	39.71	38.97	39.46+.30	VanEJrGld	83053	57.75	56.32	57.34+.60	VangEmg 1.10e		170415	45.26	44.81	45.05+.45	VangFTSE 1.10e		65925	41.83	41.59	41.61+.23	VerizonCm 2.52f		183639	57.67	56.76	57.25—.05	Vipshop	80763	19.65	18.95	18.97+.05	VirgnGal	256999	24.37	22.65	23.03+.21	Visa 1.20	74244	199.66	196.71	197.70+.73	WPXEngy	121719	4.66	4.46	4.56+.04	Weidai	1251737	5.49	.82	5.13+4.31	WellsFargo .40m		346924	23.13	22.69	22.81+.27	WmsCos 1.60	79060	19.87	19.43	19.69+.40	XFinl	152871	1.23	.67	1.11+.48	Yamanag .06f	111462	5.88	5.74	5.81