BC-150-actives-e,

| October 20, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	44812	3.31	3.12	3.20—.34	AT&TInc 2.08	59235	27.12	26.88	26.96+.08	AbbVie 4.72	7217	84.65	83.99	84.35+.04	Albertsnsn	50412	15.45	14.90	15.04+.66	Alibaba	16630	310.86	307.41	310.07+4.78	Altria 3.44f	7615	39.50	39.20	39.29+.11	Ambev .05e	12761	2.43	2.41	2.42+.05	AEagleOut .55	13330	14.52	14.32	14.47+.24	Annaly 1e	9190	7.22	7.14	7.22+.12	ArcelorM .10p		20912	14.60	14.39	14.57+.42	BPPLC 2.46f	19642	16.26	16.09	16.18+.15	BakHugh .72	7478	13.47	13.28	13.42+.31	BcBilVArg .27e	8426	2.91	2.85	2.90+.16	BcoBrad .06a	30752	3.82	3.77	3.82+.14	BcoSantSA .21e	29555	2.05	2.00	2.05+.13	BkofAm .72	71423	24.15	23.88	24.15+.43	BarrickGld 2.82e		21801	27.28	26.92	26.92—.10	Boeing	19309	169.29	167.35	167.99+.88	BostonSci	19465	38.12	37.58	38.03+.26	BrMySq 1.80	8763	61.27	60.53	60.86+.09	CBLAsc .30	8333	.16	.16	.16+.01	CITGrp 1.40	10916	28.17	26.65	28.08+1.75	CanopyGr	23288	19.64	18.72	18.96—.86	Carnival	46510	14.56	14.31	14.44+.29	CarnUK 2f	8361	12.76	12.50	12.66+.47	Cinemark 1.44f	19560	8.49	8.13	8.35—.04	Citigroup 2.04	37997	43.95	43.34	43.92+1.02	ClevCliffs .24	15353	8.19	7.85	8.10+.25	CocaCola 1.64	9980	50.26	49.79	50.26+.64	ConchoRes .80	7759	47.63	46.77	46.99—.27	ConocoPhil 1.72f		17568	32.95	32.35	32.49—.21	DHTHldgs .20f	7874	5.09	5.00	5.04—.03	DeltaAir	22603	32.15	31.68	32.05+.55	DeutschBk .12e	7924	9.73	9.59	9.71+.43	DBXEafeEq .95e		10039	31.09	31.00	31.09+.26	DevonE .44	10131	9.01	8.85	8.89+.03	DxSCBear	14725	13.39	13.12	13.14—.50	DirSPBear	39652	5.31	5.22	5.23—.13	DrxSCBull .41e		13710	38.68	37.92	38.65+1.40	DrxSPBull	15934	57.14	56.24	57.03+1.25	EOGRescs 1.50	9184	36.48	35.63	35.75—.44	EKodak	13545	9.37	8.97	9.04+.16	EgyTrnsfr 1.22	13484	5.94	5.88	5.92+.04	ExxonMbl 3.48	25416	33.73	33.47	33.58+.16	FidUtils 1.21e	12892	40.72	40.58	40.67+.12	FMajSilvg	8086	10.72	10.43	10.65+.30	FordM	109969	7.81	7.58	7.80+.21	FrptMcM	18073	17.57	17.34	17.48+.34	GameStop 1.52	11130	14.11	13.67	13.80—.11	GenElec .04	142105	7.37	7.27	7.35+.06	GenMotors	48536	35.11	33.77	35.04+1.69	Gerdau .02e	7939	4.14	4.05	4.13+.09	HDFCBk	7062	59.42	58.26	58.78+1.38	Hallibrtn .18m	21988	12.76	12.39	12.70+.53	vjHertzGl	200870	2.33	2.15	2.20+.03	HPEnt .60e	8955	9.50	9.33	9.49+.14	HighPtRs	30624	.17	.16	.17—.02	Hyliion	12353	25.07	23.60	23.84—1.71	iPtShFut	24501	23.20	22.95	23.00—.24	iShGold	17177	18.17	18.11	18.14+.01	iShBrazil .67e	17349	29.35	29.21	29.31+.43	iShHK .61e	7301	22.00	21.91	22.00+.13	iShSilver	42249	22.94	22.81	22.88+.30	iShChinaLC .87e	9544	44.28	44.13	44.27+.18	iShEMkts .59e	33616	45.89	45.69	45.88+.45	iShiBoxIG 3.87		11677	135.01	134.87	134.90—.19	iSh20yrT 3.05		18428	160.01	159.23	159.25—1.53	iSEafe 1.66e	20287	65.12	64.87	65.09+.59	iShiBxHYB 5.09	15994	84.64	84.47	84.63+.30	iShR2K 1.77e		23678	162.43	161.35	162.36+1.95	iShCorEafe 1.56e	9642	61.60	61.34	61.57+.51	Infosys	24262	15.36	15.25	15.36+.22	IBM 6.52	66081	120.15	117.15	117.42—8.10	iShCorEM .95e	12846	54.87	54.65	54.86+.50	ItauUnH	25415	4.30	4.25	4.28+.16	JPMorgCh 3.20		14031	101.14	100.12	101.10+1.30	JinkoSolar	42856	81.37	75.76	80.20+4.57	Keycorp .74	7758	13.23	12.93	13.21+.43	KindMorg 1.05	7752	12.86	12.75	12.75+.04	Kinrossg	8370	9.02	8.87	8.87—.02	Kohls 2.82f	16717	20.51	19.68	20.44+1.07	Kroger .72f	7065	34.04	33.67	33.79—.09	LloydBkg .47a	7080	1.38	1.36	1.38+.03	MGM Rsts .01	9771	21.26	20.90	21.20+.40	Macys	38598	6.34	6.15	6.32+.22	MarathnO .12m	39463	4.07	4.00	4.05+.07	MorgStan 1.40	10774	52.11	51.41	52.09+1.14	NokiaCp .19e	83040	4.28	4.21	4.23+.05	Nordstrm	11152	12.61	12.28	12.57+.40	NorwCruis	23498	16.91	16.55	16.78+.33	OcciPet .04m	21592	10.06	9.91	9.99+.17	Oracle .96	7965	60.07	59.70	60.04+.42	PG&ECp	9512	10.92	10.75	10.78—.05	Palantirn	12278	9.63	9.51	9.63+.06	ParsleyEn .20	49229	10.60	10.22	10.28+.18	Petrobras	10802	7.09	7.01	7.08+.12	Pfizer 1.52	25842	37.89	37.55	37.60—.21	Pinterest	22830	46.19	44.62	45.16—.66	PioNtrl 2.20f	7830	84.61	81.75	82.01—5.04	PrUlQQQrs	7168	96.20	95.01	96.08+1.14	PUltSP500	8776	60.70	59.74	60.63+1.41	ProctGam 3.16		16032	145.69	143.78	144.70+2.79	ProShtQQQ	11738	16.13	16.03	16.05—.09	ProShSP	9645	19.80	19.70	19.70—.16	PrUShSP	13020	15.12	14.95	14.96—.25	PrUShD3	12508	17.00	16.73	16.74—.40	RegionsFn .62	26140	13.19	12.68	13.13+.79	RckitCon	9073	21.02	20.62	20.74	RylCarb 2.80	8893	61.24	60.42	60.77+1.06	RoyDShllA 1.09m		7066	25.61	25.28	25.48+.44	SpdrGold	10187	178.75	178.25	178.42+.03	S&P500ETF 4.13e		63370	344.88	343.03	344.76+2.75	SpdrS&PIn	17079	29.56	29.30	29.56+.46	SpdrS&PRB .74e		14263	40.48	39.55	40.46+1.31	Schlmbrg .50	20495	15.48	15.18	15.41+.40	SchwUSDiv 1.13e	7714	58.49	58.22	58.48+.50	Schwab .72	8973	39.76	39.08	39.76+.87	SlackTc	12555	32.48	31.72	32.11—.14	SnapIncA	42558	28.55	27.91	28.35—.32	SwstAirl .72	9992	40.72	40.32	40.51+.66	SwstnEngy	11450	2.88	2.82	2.84+.03	SPHlthC 1.01e		7793	106.88	106.24	106.87+.66	SPCnSt 1.28e	11062	65.95	65.62	65.85+.54	SPEngy 2.04e	24792	29.95	29.68	29.81+.26	SPDRFncl .46e	61588	24.97	24.76	24.97+.36	SPInds 1.12e	10498	81.42	80.89	81.41+.82	SPTech .78e	9119	119.85	119.00	119.72+.82	SPUtil 1.55e	22980	63.80	63.48	63.67+.21	Synchrony .88	14907	28.23	27.58	28.02—1.07	TaiwSemi .73e	9606	88.41	87.77	88.37+.81	Technip .13	12985	7.31	7.18	7.30+.34	TeckResg .19e	8352	14.04	13.65	13.98+.45	Transocn	8535	.79	.78	.79+.01	Twitter	11604	46.15	45.46	46.07+.25	UBSGrp .69e	24780	12.54	12.38	12.52+.77	UberTch	44271	35.90	34.53	35.87+1.65	UndrArm	8552	13.72	13.31	13.67+.41	USSteel .04	18335	9.27	8.92	9.12+.13	ValeSA .29e	19516	11.19	11.05	11.16+.03	VanEGold .06e	20648	39.47	39.10	39.12—.04	VangTotBd 2.06e	7556	87.93	87.81	87.82—.17	VangEmg 1.10e	11206	45.02	44.81	45.01+.41	VangFTSE 1.10e		12494	41.77	41.60	41.76+.38	VerizonCm 2.52f	18074	57.67	57.17	57.32+.02	Vipshop	18101	19.65	19.00	19.38+.46	VirgnGal	47653	23.95	22.65	23.78+.96	Visa 1.20	11234	199.26	197.21	198.97+2.00	WellsFargo .40m		61925	22.99	22.69	22.97+.43	Xpengn	14193	20.50	20.00	20.16+.32	Yamanag .06f	10818	5.86	5.77	5.77—.04	—————————