BC-150-actives-n

| October 19, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	293106	3.88	3.23	3.68+.64	AT&TInc 2.08	213710	27.47	26.93	27.07—.27	AbbVie 4.72	22871	86.79	84.83	84.90—1.37	AlcoaCp	36038	13.22	12.63	12.95+.33	Alibaba	69133	313.81	306.45	309.68+2.37	AllyFincl .76	31655	30.03	29.00	29.58+.95	Ambev .05e	56876	2.44	2.36	2.43+.08	AEagleOut .55	25367	15.28	14.64	14.66—.34	AEqInvLf .30f	43448	29.04	25.96	26.18—6.13	Annaly 1e	32952	7.29	7.18	7.22—.03	AnteroRes 1	24987	3.73	3.54	3.66+.11	BPPLC 2.46f	82645	16.45	16.08	16.31+.06	BakHugh .72	29116	13.63	13.18	13.50+.36	BcoBrad .06a	83304	3.74	3.59	3.74+.15	BcoSantSA .21e	29993	1.97	1.91	1.95+.03	BkofAm .72	176644	24.32	23.98	24.05—.19	BarrickGld 2.82e		59984	27.97	27.40	27.50—.07	Boeing	97590	170.84	166.58	169.27+1.92	BostonSci	37082	38.64	38.16	38.27—.17	BrMySq 1.80	41827	62.42	61.09	61.11—.14	CBLAsc .30	25906	.17	.15	.16—.00	CITGrp 1.40	41206	26.80	24.98	26.65+1.65	CVSHealth 2	23882	60.44	59.56	59.79+.20	CanopyGr	40280	19.05	17.66	19.00+1.24	Carnival	145319	14.50	14.09	14.36+.28	CenovusE .25	32123	3.79	3.69	3.76+.11	Chevron 5.16	26730	73.34	72.40	72.61—.28	Cinemark 1.44f	130193	8.100	8.06	8.92+1.06	Citigroup 2.04	90654	43.39	42.81	43.14—.05	ClevCliffs .24	65315	8.18	7.55	8.12+.51	CocaCola 1.64	32101	50.48	49.89	50.05+.02	ConchoRes .80	68525	49.38	47.91	48.67+.07	ConocoPhil 1.72f		118116	34.20	33.06	33.68—.09	Coty .50	32643	3.34	3.23	3.29+.03	CredSuiss 1.22e	22514	10.78	10.59	10.74+.52	DeltaAir	70730	32.27	31.46	32.04+.57	DevonE .44	32972	9.08	8.77	9.01+.06	DxSCBear	57102	13.11	12.76	13.02—.13	DxGlMBrrs	27926	10.23	9.88	10.18	DirSPBear	93529	5.20	5.03	5.18+.05	DrxSCBull .41e		39466	39.85	38.81	39.05+.42	DrxSPBull	33572	59.42	57.56	57.80—.61	EOGRescs 1.50		30774	37.59	36.16	36.42—1.00	EKodak	87442	9.57	8.68	9.43+.46	EgyTrnsfr 1.22	69586	6.07	5.89	5.97—.05	EntProdPt 1.78	32739	17.47	17.13	17.39+.18	ExxonMbl 3.48	82395	34.37	33.77	34.14+.04	Fitbit	26727	7.10	7.06	7.07—.01	FordM	169384	7.72	7.62	7.69+.02	FrptMcM	81069	17.84	17.28	17.54+.39	GameStop 1.52	64492	14.20	13.38	14.02+.71	Gap	31502	19.98	19.44	19.65+.33	GenElec .04	560665	7.47	7.27	7.39+.10	GenMotors	43315	33.87	33.05	33.45—.01	Gerdau .02e	30532	4.20	4.07	4.09+.03	Hallibrtn .18m	104084	12.71	11.85	12.59+.34	HeclaM .01e	24657	5.42	5.29	5.31+.01	vjHertzGl	2816634	2.98	2.44	2.54+.04	HPEnt .60e	31980	9.59	9.46	9.53+.05	HighPtRs	32535	.21	.19	.20—.01	Hyliion	25631	26.93	25.05	25.27—1.74	iPtShFut	119208	22.65	22.11	22.41+.14	iShGold	61669	18.24	18.15	18.21+.10	iShBrazil .67e	74626	29.38	28.81	29.30+.64	iShSilver	130489	23.07	22.76	22.87+.45	iShChinaLC .87e	48259	44.37	44.18	44.25+.14	iShEMkts .59e	93983	45.89	45.60	45.68+.12	iShiBoxIG 3.87		27702	135.31	135.09	135.21—.13	iSh20yrT 3.05		37781	160.70	160.05	160.69—.70	iSEafe 1.66e	42060	65.17	64.90	64.100+.26	iShiBxHYB 5.09	56083	84.86	84.61	84.61—.02	iShR2K 1.77e	66714	164.03	162.56	162.86+.51	iShCorEafe 1.56e		29963	61.66	61.41	61.49+.21	Infosys	116031	15.42	15.22	15.29—.22	iShCorEM .95e	28760	54.84	54.52	54.62+.15	ItauUnH	151727	4.27	4.07	4.27+.19	JPMorgCh 3.20		31949	101.87	100.59	100.81—.70	JinkoSolar	72932	75.88	67.75	75.34+5.43	KindMorg 1.05	53893	12.98	12.79	12.94+.08	Kinrossg	36059	9.22	9.01	9.02—.10	Kohls 2.82f	29761	20.57	19.83	19.85—.36	LBrands 1.20	27861	35.41	34.14	34.17+.87	LloydBkg .47a	28393	1.38	1.34	1.38+.03	MGM Rsts .01	29430	21.49	21.18	21.25+.01	Macys	57474	6.27	6.14	6.21+.05	MarathnO .12m	126952	4.14	4.01	4.09+.02	MarathPt 2.32	24922	29.51	28.83	29.09—.28	Merck 2.44	24891	80.49	79.06	79.34—.49	MorgStan 1.40	36187	52.19	51.21	51.57—.28	NokiaCp .19e	195992	4.23	4.12	4.23+.20	Nordstrm	33672	13.03	12.61	12.67—.27	NorwCruis	70097	16.76	16.19	16.68+.48	OcciPet .04m	98865	10.21	9.93	10.04—.06	PG&ECp	67006	10.76	10.50	10.76+.23	Palantirn	45746	9.82	9.53	9.66—.06	ParsleyEn .20	24606	10.41	10.08	10.26—.05	PetrbrsA	57015	7.15	6.83	7.12+.27	Petrobras	114355	7.15	6.86	7.13+.27	Pfizer 1.52	150408	38.85	38.03	38.21+.26	Pinterest	46745	45.51	44.06	45.36+1.30	PUltSP500	24851	63.14	61.15	61.45—.58	ProShSP	42756	19.66	19.46	19.63+.05	PrUShSP	41341	14.91	14.59	14.85+.08	PrUShD3	24291	16.69	16.26	16.58+.15	PureStrg	26869	18.66	18.33	18.54+.27	RckitCon	25653	22.13	21.35	21.60—.31	RylCarb 2.80	30559	60.87	58.77	60.21+1.38	RoyDShllA 1.09m		22866	25.74	25.16	25.54+.27	SpdrGold	26701	179.48	178.63	179.14+.84	S&P500ETF 4.13e		174557	349.33	345.60	346.11—1.18	SpdrS&PRB .74e		41723	40.03	39.39	39.76+.35	Schlmbrg .50	78614	15.44	15.06	15.31+.34	Schwab .72	25387	39.47	39.08	39.36+.07	SiderurNac	23842	3.60	3.50	3.55+.07	SlackTc	35781	32.90	32.32	32.49+.24	SnapIncA	139626	29.08	28.25	28.68+.85	SwstAirl .72	36488	40.75	39.96	40.56+.88	SwstnEngy	29171	2.86	2.73	2.82+.05	SpiritAir	39508	16.87	16.16	16.82+.64	Square	28150	191.40	187.02	189.80+3.45	SPMatls .98e	24455	66.72	66.14	66.17—.10	SPHlthC 1.01e		32413	108.53	107.20	107.42—.50	SPEngy 2.04e	87335	30.45	29.91	30.19	SPDRFncl .46e		136370	25.09	24.84	24.91—.09	SPInds 1.12e	27265	82.13	81.42	81.55—.05	SPTech .78e	28618	122.19	120.54	120.63—.49	SPUtil 1.55e	40658	64.31	63.65	63.83—.17	Suncorg .84m	27098	12.13	11.81	12.09+.21	TaiwSemi .73e	37758	89.62	88.03	88.46+1.76	TangerFac 1.43f	23674	6.53	6.10	6.38+.27	3DSys	27158	7.18	6.80	7.12+.35	Transocn	42445	.82	.79	.80+.00	Twitter	34494	46.30	45.25	45.50—.31	UberTch	64973	34.59	34.00	34.17+.45	USBancrp 1.68	28482	39.70	39.15	39.29+.15	USSteel .04	113880	9.56	8.96	9.16+.20	UnivarSol	22927	18.83	18.20	18.71+.60	ValeSA .29e	68700	11.33	11.11	11.26+.17	VanEGold .06e	50287	40.33	39.74	39.82—.01	VangEmg 1.10e	24817	45.08	44.81	44.90+.16	VangFTSE 1.10e		26568	41.82	41.65	41.71+.15	VerizonCm 2.52f	48407	58.29	57.51	57.74—.31	Vipshop	45112	19.94	19.02	19.09—.31	VirgnGal	103061	23.59	22.23	23.48+1.04	Visa 1.20	22597	201.07	198.05	198.57—1.69	WPXEngy	29895	4.64	4.47	4.60+.03	WellsFargo .40m		119535	22.91	22.65	22.80—.06	WmsCos 1.60	34749	19.60	19.13	19.58+.31	Xpengn	43306	21.93	20.20	20.64—1.13	Yamanag .06f	35875	6.02	5.92	5.93	—————————