BC-150-actives-f

| October 19, 2020 3:09 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AESCorp .57f	80219	20.10	19.68	19.90	AMCEnt	403079	3.88	3.23	3.54+.50	AT&TInc 2.08	520496	27.47	26.82	26.88—.45	AbbVie 4.72	102832	86.79	84.13	84.31—1.96	AlcoaCp	66631	13.22	12.61	12.63+.01	Alibaba	140860	313.81	303.41	305.29—2.02	AllyFincl .76	89188	30.03	28.39	28.45—.18	Altice .07e	61980	29.00	28.02	28.20—.43	Ambev .05e	104469	2.44	2.36	2.37+.02	AEagleOut .55	102695	15.28	14.23	14.23—.77	AEqInvLf .30f	84573	29.04	25.96	27.49—4.81	Annaly 1e	88448	7.29	7.10	7.10—.14	AnteroRes 1	67828	3.73	3.54	3.66+.11	BPPLC 2.46f	148286	16.45	16.01	16.03—.22	BakHugh .72	74719	13.63	13.08	13.11—.03	BcoBrad .06a	207279	3.75	3.59	3.68+.09	BkofAm .72	510737	24.32	23.69	23.72—.52	BarrickGld 2.82e		127892	27.97	27.00	27.02—.55	Boeing	164527	170.84	166.11	167.11—.24	BostonSci	111965	38.64	37.71	37.77—.67	BrMySq 1.80	109979	62.42	60.51	60.77—.47	CITGrp 1.40	87227	27.53	24.98	26.33+1.33	CVSHealth 2	69733	60.44	58.71	58.78—.81	CanopyGr	143257	19.87	17.66	19.81+2.05	Carnival	279671	14.50	13.99	14.15+.07	CenovusE .25	67178	3.82	3.65	3.65	Chevron 5.16	83483	73.34	71.19	71.28—1.61	Cinemark 1.44f	194286	8.100	8.06	8.39+.53	Citigroup 2.04	227571	43.39	42.81	42.90—.29	ClevCliffs .24	129527	8.18	7.55	7.85+.24	CocaCola 1.64	99277	50.48	49.46	49.62—.41	ConchoRes .80	132365	49.65	47.21	47.26—1.34	ConocoPhil 1.72f		216656	34.20	32.68	32.70—1.07	Coty .50	75262	3.34	3.21	3.21—.05	DeltaAir	145324	32.27	31.31	31.50+.03	DevonE .44	89417	9.09	8.77	8.86—.09	DxSCBear	131172	13.73	12.76	13.63+.48	DirSPBear	282694	5.40	5.03	5.36+.23	DrxSCBull .41e		97296	39.85	37.01	37.25—1.38	DrxSPBull	93487	59.42	55.27	55.78—2.63	Disney 1.76	65677	127.40	123.71	124.23—2.58	EOGRescs 1.50		83776	37.59	36.16	36.19—1.23	EKodak	155543	9.62	8.68	8.88—.09	EgyTrnsfr 1.22	155985	6.07	5.87	5.88—.14	EntProdPt 1.78	78409	17.47	17.02	17.12—.09	ExxonMbl 3.48	235411	34.37	33.39	33.42—.68	FirstEngy 1.56f	67558	32.16	31.57	31.73+.04	Fitbit	62262	7.10	7.01	7.01—.07	FordM	388712	7.72	7.57	7.59—.08	FrptMcM	158148	17.84	17.09	17.14—.01	GameStop 1.52	131365	14.50	13.38	13.91+.60	Gap	73660	19.98	19.03	19.10—.22	GenElec .04	1306806	7.47	7.23	7.29	GenMotors	105130	33.87	33.05	33.35—.10	Gerdau .02e	69998	4.20	3.100	4.04—.02	Hallibrtn .18m	205182	12.73	11.85	12.17—.08	vjHertzGl	3974517	2.98	2.11	2.17—.33	HPEnt .60e	95376	9.59	9.34	9.35—.13	iPtShFut	277431	23.38	22.11	23.24+.97	iShGold	121016	18.24	18.13	18.13+.02	iShBrazil .67e	199252	29.40	28.80	28.88+.22	iShHK .61e	71233	22.05	21.80	21.87—.03	iShSilver	253835	23.07	22.52	22.58+.16	iShChinaLC .87e		137075	44.37	43.99	44.09—.02	iShEMkts .59e	308686	45.89	45.34	45.43—.13	iShiBoxIG 3.87		86345	135.32	135.01	135.08—.26	iSh20yrT 3.05		92865	160.98	160.05	160.78—.61	iSEafe 1.66e	147363	65.17	64.42	64.50—.24	iShiBxHYB 5.09		209818	84.86	84.30	84.33—.30	iShR2K 1.77e		182734	164.03	160.03	160.41—1.94	iShCorEafe 1.56e		72000	61.71	60.95	61.06—.22	Infosys	280828	15.42	15.12	15.14—.37	IBM 6.52	71177	127.35	125.08	125.52—.41	iShCorEM .95e	98620	54.84	54.22	54.36—.11	ItauUnH	286528	4.28	4.07	4.12+.04	JPMorgCh 3.20		116894	101.87	99.56	99.80—1.71	JinkoSolar	136314	77.10	67.75	75.63+5.72	JohnJn 4.04	72459	148.90	144.13	144.32—3.78	KindMorg 1.05	134456	13.00	12.69	12.71—.15	Kinrossg	80286	9.22	8.88	8.89—.22	Kohls 2.82f	74280	20.57	19.34	19.37—.84	Kroger .72f	64912	34.35	33.72	33.88—.19	LBrands 1.20	78339	35.41	32.86	33.13—.17	LVSands	87305	46.28	44.85	44.96—.41	LumenTch 1	113538	9.92	9.60	9.61—.25	MGM Rsts .01	74536	21.49	20.69	20.80—.44	Macys	138847	6.27	6.04	6.10—.06	MarathnO .12m	286590	4.14	3.98	3.98—.09	MarathPt 2.32		85648	29.51	28.17	28.25—1.12	Merck 2.44	82173	80.49	78.34	78.67—1.16	MorgStan 1.40	126304	52.19	50.79	50.95—.90	NokiaCp .19e	362279	4.23	4.12	4.18+.15	Nordstrm	101465	13.03	12.14	12.17—.76	NorwCruis	128714	16.76	16.19	16.45+.25	OcciPet .04m	220358	10.21	9.81	9.82—.27	Oracle .96	83090	60.75	59.39	59.62—.67	PG&ECp	204327	10.87	10.50	10.82+.29	Palantirn	90835	9.82	9.53	9.57—.14	ParsleyEn .20	72273	10.41	10.08	10.10—.21	PetrbrsA	123982	7.15	6.83	6.96+.11	Petrobras	233190	7.15	6.86	6.96+.10	Pfizer 1.52	302474	38.85	37.64	37.80—.15	Pinterest	193699	46.35	44.06	45.82+1.76	ProctGam 3.16		63986	145.39	141.13	141.91—2.48	ProShSP	122148	19.92	19.46	19.86+.28	PrUShSP	121512	15.29	14.59	15.21+.44	PrUShD3	75080	17.26	16.26	17.14+.71	RaythTch 2.94	73712	62.67	61.00	61.46—.29	RegionsFn .62	65131	12.64	12.32	12.34—.13	RckitCon	71258	22.13	20.73	20.74—1.17	RylCarb 2.80	62376	60.87	58.77	59.71+.88	SpdrGold	60805	179.48	178.37	178.39+.09	S&P500ETF 4.13e		680038	349.33	341.04	342.01—5.28	SpdrS&PRB .74e		94630	40.03	39.08	39.15—.26	Schlmbrg .50	182682	15.44	14.91	15.01+.04	Schwab .72	122934	39.56	38.73	38.89—.40	SlackTc	96703	32.90	32.01	32.25	SnapIncA	313189	29.08	28.25	28.66+.83	SwstAirl .72	85721	40.75	39.57	39.85+.17	SwstnEngy	95637	2.86	2.73	2.81+.04	SpiritAir	65900	16.87	16.16	16.40+.22	SPHlthC 1.01e		82711	108.53	105.85	106.21—1.71	SPCnSt 1.28e	77329	66.45	65.13	65.31—.86	SPEngy 2.04e	250898	30.45	29.52	29.55—.64	SPDRFncl .46e		428207	25.09	24.57	24.61—.38	SPInds 1.12e	85309	82.13	80.29	80.59—1.01	SPTech .78e		83066	122.19	118.53	118.90—2.22	SPUtil 1.55e	133014	64.31	63.28	63.46—.54	TaiwSemi .73e	79854	89.62	87.29	87.56+.86	Tapestry 1.35	62925	20.69	19.55	20.06+.53	Twitter	98628	46.30	45.25	45.82+.01	UberTch	192742	34.59	34.00	34.22+.50	UndrArm	59830	13.47	12.84	13.26+.26	USBancrp 1.68	61170	39.70	38.86	38.97—.17	USSteel .04	169398	9.56	8.96	8.99+.03	ValeSA .29e	164801	11.33	11.11	11.13+.04	VanEGold .06e	152732	40.33	39.14	39.16—.67	VanEJrGld	69090	58.60	56.68	56.74—.93	VangREIT 3.08e		98729	81.20	79.44	79.56—1.26	VangEmg 1.10e	85476	45.08	44.52	44.60—.14	VangFTSE 1.10e		73662	41.82	41.34	41.38—.18	VerizonCm 2.52f		160605	58.29	57.08	57.30—.75	Vipshop	102892	19.94	18.80	18.92—.48	VirgnGal	172083	23.62	22.23	22.82+.38	Visa 1.20	74400	201.07	196.50	196.97—3.29	WPXEngy	98662	4.64	4.47	4.52—.05	WellsFargo .40m		373270	22.91	22.51	22.54—.32	WmsCos 1.60	80620	19.67	19.13	19.29+.02	Xpengn	81508	21.93	19.82	19.84—1.93	Yamanag .06f	107340	6.02	5.81	5.81—.12