BC-150-actives-e,

| October 19, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	91498	3.62	3.23	3.52+.48	AT&TInc 2.08	58467	27.47	27.27	27.32—.01	Albertsnsn	8477	14.78	14.24	14.32+.06	AlcoaCp	8809	13.18	12.63	12.98+.36	Alibaba	32346	313.81	309.16	310.45+3.14	AllyFincl .76	18121	30.03	29.00	29.49+.86	Altria 3.44f	7377	39.94	39.51	39.78+.25	Ambev .05e	22458	2.42	2.36	2.40+.05	AEqInvLf .30f	9491	29.04	28.17	28.40—3.90	Annaly 1e	8069	7.29	7.23	7.25+.01	AnteroRes 1	8452	3.64	3.54	3.63+.08	BPPLC 2.46f	23570	16.26	16.08	16.21—.05	BcoBrad .06a	25785	3.64	3.59	3.64+.05	BkofAm .72	52639	24.32	24.10	24.20—.05	BarrickGld 2.82e		20520	27.97	27.71	27.84+.27	Boeing	24678	169.30	167.22	167.59+.24	BostonSci	9553	38.64	38.41	38.48+.04	BrMySq 1.80	11174	62.25	61.61	62.19+.95	CBLAsc .30	11753	.17	.15	.16—.01	CITGrp 1.40	16815	26.80	24.98	26.16+1.16	CVSHealth 2	7660	60.22	59.66	60.02+.43	Carnival	46692	14.39	14.09	14.23+.15	CenovusE .25	8702	3.79	3.69	3.76+.11	Chevron 5.16	9074	73.27	72.46	73.02+.13	Cinemark 1.44f	64023	8.90	8.06	8.83+.97	Citigroup 2.04	36379	43.39	42.82	43.06—.13	ClearChan	10135	1.02	.92	.94—.09	ClevCliffs .24	11930	7.93	7.55	7.89+.28	CocaCola 1.64	12612	50.48	50.03	50.29+.26	ConchoRes .80	28580	49.65	47.91	49.01+.41	ConocoPhil 1.72f		55743	34.20	33.06	33.81+.04	Coty .50	13976	3.34	3.23	3.28+.02	DeltaAir	23515	32.09	31.46	31.92+.45	DBXHvChiA .29e	9107	36.30	36.18	36.25—.16	DevonE .44	14150	9.05	8.77	8.93—.03	DxSCBear	21489	13.11	12.76	12.94—.21	DxGlMBrrs	9860	10.07	9.88	10.01—.17	DirSPBear	23956	5.09	5.03	5.09—.04	DrxSCBull .41e		14904	39.85	38.81	39.33+.70	DrxSPBull	10043	59.42	58.83	58.90+.49	EOGRescs 1.50	10793	37.59	36.41	36.96—.46	EKodak	8695	9.10	8.90	8.90—.07	EgyTrnsfr 1.22	30335	6.07	5.89	5.99—.03	EntProdPt 1.78	12593	17.35	17.13	17.25+.04	ExxonMbl 3.48	32793	34.27	33.77	34.13+.03	FMajSilvg	7511	10.82	10.61	10.75+.24	FordM	63975	7.72	7.62	7.66—.01	FrptMcM	34294	17.75	17.28	17.64+.49	fuboTVn	11641	13.20	12.49	12.96+.95	GameStop 1.52	26221	14.20	13.38	13.85+.54	Gap	13369	19.98	19.44	19.77+.45	GenElec .04	192058	7.40	7.27	7.34+.05	GenMotors	18042	33.72	33.05	33.53+.08	Gerdau .02e	9603	4.17	4.07	4.15+.09	HPInc .70	7252	19.77	19.63	19.69+.09	Hallibrtn .18m	45766	12.66	11.85	12.58+.33	HeclaM .01e	8800	5.42	5.32	5.37+.07	vjHertzGl	1256589	2.85	2.44	2.84+.34	HPEnt .60e	10211	9.57	9.48	9.53+.05	HighPtRs	7858	.21	.20	.21—.00	Hyliion	9414	26.93	25.66	25.95—1.06	iPtShFut	32706	22.48	22.11	22.47+.20	iShGold	13946	18.24	18.19	18.19+.08	iShBrazil .67e	20870	29.24	28.81	29.18+.52	iShSilver	48109	23.07	22.87	22.92+.50	iShChinaLC .87e	27536	44.37	44.18	44.30+.19	iShEMkts .59e	29103	45.89	45.67	45.78+.22	iSh20yrT 3.05		14943	160.50	160.05	160.45—.94	iSEafe 1.66e	11039	65.17	65.03	65.06+.32	iShiBxHYB 5.09	18271	84.86	84.70	84.71+.08	iShR2K 1.77e	24620	164.03	162.56	163.34+.99	iShCorEafe 1.56e	8013	61.66	61.53	61.56+.28	Infosys	38083	15.42	15.24	15.24—.27	InvMtgCap .08m	7838	2.80	2.75	2.78+.01	iShCorEM .95e	8875	54.84	54.60	54.72+.25	ItauUnH	33378	4.14	4.07	4.13+.05	JPMorgCh 3.20		11177	101.87	101.14	101.41—.10	JinkoSolar	26694	73.20	67.75	72.00+2.09	KindMorg 1.05	23879	12.93	12.79	12.81—.06	Kinrossg	12601	9.22	9.12	9.12+.01	Kohls 2.82f	8446	20.57	19.97	20.00—.21	LBrands 1.20	12585	35.41	34.50	34.99+1.69	LumenTch 1	8616	9.92	9.85	9.91+.05	MGM Rsts .01	10121	21.49	21.20	21.27+.03	Macys	15597	6.22	6.14	6.21+.05	MarathnO .12m	51883	4.12	4.01	4.08+.01	MorgStan 1.40	12282	52.19	51.65	51.74—.12	NokiaCp .19e	61847	4.18	4.12	4.18+.15	Nordstrm	11431	13.03	12.74	12.80—.13	NorwCruis	23017	16.57	16.19	16.40+.20	OcciPet .04m	35867	10.21	9.97	10.03—.06	PG&ECp	16043	10.73	10.50	10.72+.19	Palantirn	18866	9.82	9.53	9.63—.09	ParsleyEn .20	9509	10.41	10.08	10.27—.04	PartyCity	8234	2.54	2.44	2.47—.04	PetrbrsA	17719	7.02	6.83	6.100+.15	Petrobras	35657	7.03	6.86	7.01+.15	Pfizer 1.52	62525	38.77	38.30	38.76+.81	Pinterest	12611	45.12	44.06	44.58+.52	ProShtQQQ	7699	15.84	15.72	15.83—.06	ProShSP	17811	19.52	19.46	19.52—.06	PrUShSP	10732	14.69	14.59	14.69—.08	PureStrg	13365	18.65	18.33	18.47+.20	RckitCon	8502	22.13	21.66	21.68—.23	RylCarb 2.80	8267	60.07	58.77	59.61+.78	RoyDShllA 1.09m		9143	25.41	25.16	25.31+.04	SpdrGold	9560	179.48	178.98	179.00+.70	S&P500ETF 4.13e		45905	349.33	348.13	348.21+.92	SpdrS&PRB .74e		15776	39.96	39.39	39.92+.51	Schlmbrg .50	31273	15.39	15.06	15.32+.35	Schwab .72	7267	39.47	39.15	39.39+.10	SlackTc	9763	32.90	32.36	32.46+.21	SnapIncA	58987	28.99	28.25	28.83+.100	SwstAirl .72	14588	40.75	39.96	40.41+.73	SwstnEngy	9019	2.81	2.73	2.81+.04	SpiritAir	9220	16.52	16.16	16.36+.18	Square	11045	191.02	187.67	188.51+2.16	SPMatls .98e	9639	66.67	66.41	66.52+.25	SPHlthC 1.01e		9686	108.53	108.20	108.33+.41	SPEngy 2.04e	31473	30.34	29.91	30.22+.03	SPDRFncl .46e	45392	25.09	24.96	25.03+.04	SPInds 1.12e	7690	81.96	81.64	81.74+.14	SPTech .78e	9382	122.19	121.34	121.42+.30	SPUtil 1.55e	13993	64.24	63.91	64.05+.05	SterlingBc .28	10793	12.40	12.15	12.35+.10	Suncorg .84m	10082	12.08	11.81	12.05+.17	TaiwSemi .73e	18090	89.62	88.03	89.24+2.54	Technip .13	8181	7.08	6.97	7.03+.15	TeckResg .19e	9306	14.10	13.58	13.98+.43	3DSys	10154	7.13	6.80	7.09+.32	Transocn	11781	.82	.79	.80+.01	Tuppwre 1.08	10138	24.67	22.25	23.89+1.77	Twitter	11048	46.30	45.67	45.68—.13	UberTch	25698	34.59	34.01	34.15+.43	USBancrp 1.68	7404	39.62	39.15	39.56+.42	USSteel .04	22802	9.44	8.96	9.39+.43	UnivarSol	20920	18.57	18.20	18.51+.40	ValeSA .29e	20202	11.30	11.11	11.27+.18	VanEGold .06e	16720	40.33	40.09	40.13+.30	VangEmg 1.10e	10415	45.08	44.86	44.97+.23	VangFTSE 1.10e	7224	41.82	41.73	41.77+.21	Vereit .31	11580	6.74	6.57	6.58—.07	VerizonCm 2.52f	12464	58.29	58.11	58.21+.16	Vipshop	14816	19.94	19.30	19.30—.10	VirgnGal	38066	23.14	22.23	22.72+.28	WPXEngy	11729	4.60	4.47	4.55—.02	WellsFargo .40m		39313	22.91	22.72	22.78—.09	WmsCos 1.60	18354	19.58	19.13	19.38+.11	Xpengn	13678	21.93	20.92	20.95—.82	Yamanag .06f	12892	6.02	5.95	5.97+.04	—————————