BC-150-actives-f

| October 16, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	185404	3.29	2.80	3.04+.26	AT&TInc 2.08	292891	27.57	27.32	27.33—.12	Alibaba	123311	310.00	302.95	307.31+7.85	AllyFincl .76	84745	29.18	27.91	28.63+.76	Altria 3.44f	59677	40.24	39.53	39.53—.17	Ambev .05e	134082	2.41	2.34	2.35—.07	Annaly 1e	65805	7.31	7.22	7.24—.07	AnteroRes 1	75206	3.82	3.54	3.55—.07	BPPLC 2.46f	177500	16.43	16.03	16.25—.19	BakHugh .72	78579	13.46	13.12	13.14—.31	BcoBrad .06a	183372	3.65	3.58	3.59—.06	BcoSantSA .21e	68369	1.95	1.89	1.92+.04	BkofAm .72	582385	24.35	23.94	24.24+.09	BkNYMel 1.24	73513	38.75	37.48	38.02+.79	BarrickGld 2.82e		89775	27.89	27.50	27.57—.18	BlackBerry	59783	5.21	4.97	4.98—.18	Boeing	316990	167.35	167.27	167.35+3.11	BostonSci	185584	39.18	38.42	38.44—.56	BrMySq 1.80	93851	61.74	60.65	61.24+.82	CITGrp 1.40	239826	25.70	23.50	25.00+5.26	CVSHealth 2	68019	59.86	58.90	59.59+.27	Carnival	393914	14.33	13.71	14.08+.06	Caterpillar 4.12		55620	170.51	166.62	168.75+3.71	Cemigpf .08e	88560	2.00	1.96	2.00	Chevron 5.16	93051	74.03	72.27	72.89—.62	Chewy	81175	69.82	66.18	67.24+2.36	Cinemark 1.44f	79321	8.01	7.74	7.86—.01	Citigroup 2.04	259946	43.88	43.08	43.19—.42	CitizFincl 1.56	90172	27.07	26.07	26.61—1.29	ClevCliffs .24	58752	7.67	7.37	7.61+.12	CocaCola 1.64	135693	50.35	49.87	50.03+.04	ConocoPhil 1.72f		x83073	34.97	33.75	33.77—1.20	DeltaAir	111230	31.76	31.24	31.47+.13	DBXHvChiA .29e		81290	36.55	36.36	36.41+.20	DevonE .44	91312	9.47	8.94	8.95—.47	DxSCBear	114447	13.17	12.84	13.15+.09	DirSPBear	232826	5.13	4.97	5.13+.01	DrxSCBull .41e		88540	39.62	38.63	38.63—.34	DrxSPBull	60916	60.17	58.33	58.41—.14	Disney 1.76	62907	128.12	126.33	126.81—.55	EOGRescs 1.50		102309	39.85	36.65	37.42—.66	EKodak	106221	9.90	8.93	8.97—.36	EgyTrnsfr 1.22	203599	6.34	5.98	6.02—.27	EntProdPt 1.78	64504	17.53	17.14	17.21—.28	ExxonMbl 3.48	226163	34.64	33.88	34.10—.35	Fitbit	112053	7.10	6.97	7.08+.11	FordM	473826	7.75	7.61	7.67+.05	FrptMcM	109778	17.30	17.02	17.15—.06	fuboTVn	55606	12.50	10.79	12.01	GameStop 1.52	115933	13.90	13.08	13.31—.52	GenElec .04	1689315	7.35	6.94	7.29+.42	GenMotors	119411	33.47	32.68	33.45+.86	HPInc .70	74090	19.82	19.59	19.60+.04	Hallibrtn .18m	183926	13.07	12.21	12.25—.82	vjHertzGl	10237819	2.86	1.67	2.50+1.47	HPEnt .60e	159822	10.03	9.46	9.48—.40	iPtShFut	233884	22.27	21.74	22.27+.16	iShGold	183604	18.22	18.10	18.11—.07	iShBrazil .67e	213290	28.95	28.57	28.66—.26	iShEMU .86e	70338	39.35	39.04	39.11+.33	iShHK .61e	77391	22.02	21.86	21.90—.04	iShSilver	190974	22.81	22.42	22.42—.17	iShChinaLC .87e		214622	44.19	43.97	44.11+.66	iShEMkts .59e	316112	45.69	45.41	45.56+.16	iShiBoxIG 3.87		87424	135.87	135.32	135.34—.23	iSh20yrT 3.05		84147	162.32	161.10	161.39—.45	iSEafe 1.66e	157925	65.02	64.60	64.74+.30	iShiBxHYB 5.09		274569	84.94	84.52	84.63—.10	iShR2K 1.77e		176288	163.70	162.31	162.35—.40	iShCorEafe 1.56e		69739	61.50	61.13	61.28+.30	Infosys	133175	15.57	15.43	15.51+.25	iShCorEM .95e	69975	54.61	54.29	54.47+.23	ItauUnH	220870	4.14	4.07	4.08—.09	JPMorgCh 3.20		132719	102.33	100.72	101.51—.21	JinkoSolar	148165	70.65	64.80	69.91+3.04	JohnJn 4.04	60958	148.76	147.01	148.10+.91	Keycorp .74	55565	13.01	12.66	12.93—.05	KindMorg 1.05	130806	13.07	12.84	12.86—.13	Kinrossg	61319	9.28	9.10	9.11—.09	Kohls 2.82f	66633	20.97	20.08	20.21—.45	LloydBkg .47a	72676	1.37	1.33	1.35+.01	MGM Rsts .01	82580	21.48	20.86	21.24+.08	Macys	149060	6.33	6.14	6.16—.11	MarathnO .12m	249536	4.23	4.07	4.07—.20	Medtrnic 2.32f		64053	111.04	107.80	110.13+2.61	Merck 2.44	75409	80.30	79.11	79.83+.77	MorgStan 1.40	169057	52.27	51.43	51.85+.52	NOilVarco .20	56447	9.03	8.56	8.60—.37	Navistar	173110	43.65	42.57	43.52+8.10	NikeB .98	60104	130.19	127.55	128.00—1.00	NokiaCp .19e	133320	4.07	4.02	4.03—.01	Nordstrm	75245	13.64	12.83	12.93—.53	NorwCruis	136466	16.44	15.90	16.20+.10	OcciPet .04m	191283	10.53	10.07	10.09—.52	Oracle .96	60705	61.11	60.26	60.29—.23	PBFEngy 1.20	57518	5.78	5.40	5.41—.36	PG&ECp	119966	10.59	10.42	10.53+.02	Palantirn	111065	9.95	9.66	9.71—.20	ParsleyEn .20	74933	10.63	10.27	10.31—.31	Petrobras	206100	7.03	6.85	6.86—.15	Pfizer 1.52	405403	38.12	37.02	37.95+1.40	Pinterest	109064	45.70	43.96	44.06+.41	ProctGam 3.16		67961	145.87	143.92	144.39+.56	ProShSP	67357	19.58	19.38	19.58+.03	PrUShSP	76366	14.77	14.47	14.77+.04	PrUShD3	64410	16.46	16.03	16.43—.20	RaythTch 2.94	82808	62.04	60.64	61.75+1.26	RegionsFn .62	65033	12.62	12.27	12.47—.07	RckitCon	61500	22.84	21.82	21.91—.44	RylCarb 2.80	63273	59.98	57.90	58.83—.55	SpdrGold	72408	179.32	178.13	178.30—.62	S&P500ETF 4.13e		892205	350.75	347.10	347.29—.21	SpdrS&PRB .74e		74953	39.73	38.75	39.41+.10	Schlmbrg .50	398434	16.26	14.90	14.97—1.45	Schwab .72	140893	39.77	38.56	39.29+.26	SlackTc	85399	33.09	32.12	32.25—.32	SnapIncA	214129	28.56	27.52	27.83—.23	SwstAirl .72	73326	39.89	39.01	39.68+.88	SwstnEngy	92292	2.86	2.76	2.77—.03	SpiritAero .04	60911	19.77	19.05	19.23+.56	SpiritAir	57286	16.41	16.00	16.18+.08	SPMatls .98e	100824	66.58	66.01	66.27+.46	SPHlthC 1.01e		74416	108.72	107.17	107.92+1.06	SPCnSt 1.28e	66902	66.71	66.15	66.17+.02	SPEngy 2.04e	186730	30.87	30.14	30.19—.70	SPDRFncl .46e		395653	25.15	24.87	24.99+.02	SPInds 1.12e	94166	82.10	81.39	81.60+.59	SPTech .78e	57719	122.63	121.01	121.12—.35	SPUtil 1.55e	80403	64.24	63.33	64.00+.68	Suncorg .84m	79103	12.24	11.80	11.88—.26	TJX	68390	57.84	56.60	56.65—.76	TaiwSemi .73e	74406	88.59	86.44	86.70—1.45	Technip .13	60249	7.10	6.86	6.88—.19	Twitter	129983	46.45	45.05	45.81—.22	UberTch	148969	34.80	33.61	33.72—.54	UndrArm	73091	13.21	12.70	13.00+.08	USSteel .04	115316	9.08	8.53	8.96+.30	ValeSA .29e	118690	11.24	11.09	11.09—.09	VanEGold .06e	135465	40.52	39.83	39.83—.47	VangFTSE 1.10e		60776	41.74	41.49	41.56+.13	VerizonCm 2.52f		133631	58.43	58.01	58.05—.11	Vipshop	211952	20.38	18.26	19.40+1.75	VirgnGal	236549	23.40	21.87	22.44+.80	Visa 1.20	63856	202.65	199.41	200.26+.71	WPXEngy	111799	4.78	4.57	4.57—.25	WalMart 2.16f		56416	146.15	144.47	144.71+.18	WellsFargo .40m		430345	23.23	22.61	22.86—.09	WmsCos 1.60	82049	19.98	19.26	19.27—.44	Xpengn	62488	23.10	21.32	21.77—.39	Yamanag .06f	113756	6.08	5.93	5.93—.10