BC-150-actives-e

| October 16, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	14042	2.90	2.80	2.88+.10	AT&TInc 2.08	52415	27.57	27.39	27.44—.01	AbbVie 4.72	10637	86.63	85.76	86.46+1.23	AlcoaCp	9216	12.35	12.03	12.20—.10	Alibaba	18662	306.08	302.95	305.50+6.04	AllyFincl .76	19755	28.91	27.91	28.33+.46	Altria 3.44f	9384	40.02	39.76	39.89+.19	Ambev .05e	15843	2.41	2.38	2.40—.02	AnteroRes 1	11910	3.79	3.65	3.74+.12	BPPLC 2.46f	45445	16.24	16.03	16.12—.32	BakHugh .72	7952	13.35	13.13	13.19—.27	BcoBrad .06a	31601	3.65	3.60	3.62—.03	BcoSantSA .21e	13564	1.92	1.89	1.91+.03	BkofAm .72	85481	24.29	23.95	24.06—.10	BkNYMel 1.24	16169	38.75	37.66	37.98+.75	BarrickGld 2.82e		17411	27.89	27.52	27.64—.11	Boeing	95734	173.42	169.53	170.93+6.69	BostonSci	15350	39.18	38.92	38.94—.07	BrMySq 1.80	13509	61.20	60.65	61.11+.69	CBLAsc .30	15012	.17	.16	.16+.00	CITGrp 1.40	45961	24.46	23.50	23.83+4.09	CVSHealth 2	8619	59.43	58.90	59.17—.15	Carnival	54821	14.13	13.75	13.81—.21	CarrGlbn .08p	10089	33.27	32.42	32.57—.03	Cars.cm	8081	10.15	9.65	9.80—.26	Caterpillar 4.12		10480	169.50	166.62	169.08+4.04	Chevron 5.16	12675	73.58	72.27	72.61—.90	Chewy	28662	69.82	67.82	69.42+4.54	Cinemark 1.44f	9775	7.93	7.75	7.79—.08	Citigroup 2.04	40094	43.88	43.36	43.52—.10	CitizFincl 1.56	16858	27.06	26.50	26.54—1.36	CocaCola 1.64	21534	50.14	49.87	50.06+.07	ConocoPhil 1.72f		x10260	34.88	34.10	34.19—.79	DeltaAir	20004	31.76	31.38	31.46+.12	DevonE .44	10474	9.47	9.09	9.16—.26	DxSCBear	17238	13.16	12.94	13.07+.01	DxGlMBrrs	8202	10.03	9.79	10.00+.08	DirSPBear	32992	5.08	5.04	5.04—.08	DrxSCBull .41e		14667	39.33	38.69	38.89—.08	DrxSPBull	9742	59.38	58.92	59.36+.81	Disney 1.76	11676	128.12	126.80	126.97—.39	EOGRescs 1.50	7921	38.00	36.87	37.01—1.07	EKodak	7963	9.48	9.34	9.37+.04	EgyTrnsfr 1.22	12482	6.34	6.21	6.25—.04	ExxonMbl 3.48	37083	34.41	33.88	34.01—.44	FirstEngy 1.56f	12142	31.57	31.33	31.45—.07	FordM	99563	7.75	7.61	7.66+.04	FrptMcM	17921	17.29	17.02	17.11—.10	GTTComm	10626	6.58	5.72	5.79+.78	GameStop 1.52	31054	13.90	13.23	13.86+.03	GenElec .04	254344	7.10	6.94	7.09+.22	GenMotors	20442	33.20	32.68	32.94+.35	GenesisHlt .24	12170	.53	.51	.52—.00	GlaxoSKln 2.89e	8721	36.68	36.40	36.64+.66	Hallibrtn .18m	25925	13.07	12.73	12.75—.32	HeclaM .01e	7947	5.48	5.34	5.35—.09	vjHertzGl	2749981	2.86	1.95	2.10+1.07	HPEnt .60e	24221	10.03	9.74	9.74—.15	iPtShFut	28312	22.20	21.89	21.89—.22	iShGold	27760	18.22	18.16	18.19+.01	iShBrazil .67e	24551	28.92	28.75	28.84—.08	iShSilver	30492	22.80	22.64	22.71+.12	iShChinaLC .87e	15681	44.17	43.97	44.06+.61	iShEMkts .59e	34373	45.62	45.41	45.54+.14	iShiBoxIG 3.87		24452	135.87	135.51	135.78+.21	iSh20yrT 3.05		13583	162.32	161.63	161.87+.03	iSEafe 1.66e	17362	64.76	64.60	64.74+.30	iShiBxHYB 5.09	10911	84.86	84.75	84.82+.09	iShR2K 1.77e	27539	163.28	162.38	162.71—.04	Infosys	23852	15.54	15.43	15.50+.24	iShCorEM .95e	11258	54.54	54.29	54.44+.20	ItauUnH	27237	4.13	4.09	4.11—.06	JPMorgCh 3.20		24910	101.91	100.87	101.13—.59	JinkoSolar	21918	69.40	64.88	65.45—1.43	JohnJn 4.04	11150	148.15	147.01	147.80+.61	KindMorg 1.05	13351	13.04	12.87	12.91—.09	Kinrossg	9584	9.28	9.11	9.18—.03	Kroger .72f	8509	34.33	33.95	33.97—.01	LumenTch 1	8283	9.96	9.75	9.82—.12	MGM Rsts .01	14962	21.30	20.86	20.94—.23	Macys	28577	6.33	6.18	6.20—.07	MarathnO .12m	32533	4.23	4.11	4.15—.12	Merck 2.44	11894	79.85	79.11	79.63+.57	MetLife 1.84	8001	39.44	38.86	39.02—.11	MorgStan 1.40	23752	51.93	51.51	51.84+.51	Navistar	72226	43.14	42.57	42.73+7.31	NikeB .98	9997	130.19	128.65	128.75—.25	NokiaCp .19e	15395	4.05	4.02	4.03—.01	Nordstrm	11824	13.64	13.19	13.27—.19	NorwCruis	30169	16.39	15.90	15.96—.14	OcciPet .04m	32060	10.53	10.19	10.28—.33	Oracle .96	11879	61.03	60.52	60.96+.44	Palantirn	28180	9.95	9.68	9.76—.15	ParsleyEn .20	12960	10.56	10.27	10.43—.20	PennaRE .08m	9500	.64	.59	.59—.06	Petrobras	28608	7.03	6.90	6.93—.08	Pfizer 1.52	61640	37.28	37.02	37.18+.63	Pinterest	18653	45.29	44.60	44.96+1.31	PUltSP500	7945	63.08	62.60	63.04+.88	ProctGam 3.16		10473	145.44	143.92	145.35+1.52	PrUShSP	13191	14.68	14.60	14.61—.12	PrUShD3	9598	16.45	16.27	16.28—.35	RaythTch 2.94	13322	61.50	60.64	61.12+.63	RckitCon	9841	22.84	22.47	22.56+.21	RylCarb 2.80	11900	59.98	57.90	58.14—1.24	RoyDShllA 1.09m		11347	25.21	24.94	25.11—.27	SMEnergy .02m	9726	1.57	1.49	1.55—.01	SpdrEuro50 1.18e		11560	36.96	36.80	36.92+.38	S&P500ETF 4.13e		64367	349.20	348.27	349.13+1.63	SpdrS&PBk .53e	11580	32.71	32.10	32.22—.21	SpdrS&PRB .74e		14124	39.60	38.87	38.98—.34	Schlmbrg .50	45990	16.26	15.47	15.52—.90	Schwab .72	25259	39.77	39.04	39.20+.17	SlackTc	11727	33.09	32.53	32.69+.12	SnapIncA	26857	28.56	27.82	28.25+.19	SwstAirl .72	10095	39.47	39.01	39.45+.65	SwstnEngy	8251	2.84	2.79	2.82+.02	SpiritAero .04	21705	19.77	19.10	19.21+.54	SpiritAir	9368	16.24	16.02	16.06—.04	Square	12781	192.84	188.90	189.86+1.26	SPHlthC 1.01e		7901	107.91	107.17	107.83+.97	SPEngy 2.04e	29432	30.87	30.24	30.33—.56	SPDRFncl .46e	59005	25.11	24.89	24.97—.01	SPInds 1.12e	12785	81.77	81.39	81.67+.66	SPTech .78e	8065	122.14	121.62	122.01+.54	SPUtil 1.55e	8773	63.54	63.33	63.46+.14	SterlingBc .28	10619	12.31	12.01	12.05—.22	SummitMP .50m	29570	.92	.82	.84+.06	Suncorg .84m	10203	12.12	11.80	11.88—.26	TaiwSemi .73e	14022	88.59	87.37	87.56—.59	Teradata	7893	22.96	22.01	22.12+.81	Twitter	18223	46.45	45.62	45.83—.20	UberTch	17642	34.80	34.11	34.18—.08	UndrArm	10553	13.09	12.71	12.80—.13	USSteel .04	10594	8.74	8.53	8.64—.03	VFCorp 1.76e	8569	79.00	74.33	75.87—1.88	ValeSA .29e	14965	11.24	11.12	11.16—.02	VanEGold .06e	23652	40.52	40.04	40.08—.22	VangEmg 1.10e	8238	44.79	44.60	44.72+.16	VangFTSE 1.10e	9016	41.59	41.49	41.58+.15	VerizonCm 2.52f	18928	58.36	58.08	58.25+.09	Vipshop	51970	20.19	18.26	20.11+2.46	VirgnGal	67213	23.35	21.87	23.15+1.51	Visa 1.20	9906	201.29	199.41	201.10+1.55	WPXEngy	13706	4.78	4.65	4.67—.15	WalMart 2.16f		9954	146.10	145.12	145.78+1.25	WellsFargo .40m		69401	23.23	22.77	22.85—.10	WmsCos 1.60	19180	19.98	19.49	19.55—.17	Xpengn	16087	23.10	22.13	22.65+.49	Yamanag .06f	19502	6.08	5.96	6.02—.01	—————————