BC-150-actives-n,

| October 15, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	42897	2.96	2.82	2.85—.12	AT&TInc 2.08	136687	27.35	27.11	27.22—.28	AlcoaCp	85477	12.44	11.41	12.34—.66	Alibaba	53518	299.76	292.61	297.30—3.74	Ambev .05e	50346	2.46	2.43	2.43—.08	Annaly 1e	26540	7.31	7.23	7.26—.06	BPPLC 2.46f	117777	16.32	15.87	16.24—.35	BcoBrad .06a	84630	3.72	3.63	3.69—.03	BcoSantSA .21e	43207	1.89	1.84	1.89—.01	BkofAm .72	335345	23.90	23.48	23.81+.19	BkNYMel 1.24	31625	37.13	36.22	37.04+.45	BarrickGld 2.82e		58835	28.08	27.56	27.87—.44	Boeing	78413	164.54	158.73	163.68+.44	BostonSci	31765	40.67	40.10	40.29—.34	BrMySq 1.80	41679	60.90	60.37	60.49—.51	CBLAsc .30	70918	.17	.16	.17+.01	CVSHealth 2	30199	59.12	57.91	58.74+.23	Carnival	153889	13.90	13.62	13.82—.15	Cars.cm	54244	9.88	8.94	9.49+1.48	Chevron 5.16	36444	73.39	71.39	73.00+.05	Cinemark 1.44f	32677	8.17	7.82	7.86—.20	Citigroup 2.04	128115	43.37	42.25	43.13+.10	CitizFincl 1.56	33083	27.95	27.15	27.87+.29	ClevCliffs .24	26511	7.57	7.21	7.51+.09	Cloudera	28395	11.02	10.64	10.78—.31	CocaCola 1.64	41870	50.06	49.30	49.83—.29	ConocoPhil 1.72f		31057	35.13	33.67	34.93+.40	Coty .50	26429	3.36	3.24	3.30—.05	DeltaAir	58615	31.46	30.69	31.29—.47	DevonE .44	45584	9.29	8.93	9.19—.13	DxSCBear	75445	14.05	13.28	13.43—.03	DxGlMBrrs	35262	10.09	9.70	9.84+.22	DxDGlBrrs	37793	17.93	17.35	17.55+.45	DirSPBear	146980	5.31	5.17	5.20+.11	DrxSCBull .41e		49762	38.34	36.18	37.93+.13	DrxSPBull	35858	57.93	56.31	57.50—1.29	Disney 1.76	37077	127.14	124.43	126.59—.00	EgyTrnsfr 1.22	77812	6.37	6.08	6.33+.04	EntProdPt 1.78	33720	17.36	16.72	17.28+.17	ExxonMbl 3.48	101834	34.20	33.27	34.07—.08	FstHorizon .60	23883	10.56	10.20	10.51+.15	FordM	252822	7.58	7.37	7.54—.04	FrptMcM	45780	17.05	16.50	17.00+.06	GameStop 1.52		115485	13.79	11.99	13.71+1.46	GenElec .04	355296	6.78	6.61	6.74—.08	GenMotors	29545	31.93	30.95	31.77+.10	GlaxoSKln 2.89e		41003	36.12	35.71	35.85—1.37	HPInc .70	28320	19.38	19.11	19.30—.21	Hallibrtn .18m	53604	12.81	12.27	12.66—.06	HeclaM .01e	26967	5.47	5.23	5.44—.03	vjHertzGl	27324	1.06	1.02	1.02—.03	HighPtRs	27518	.23	.21	.22—.01	Hyliion	36463	30.34	27.83	28.48—.67	ICICIBk .19e	36166	10.85	10.71	10.82—.31	iPtShFut	166140	23.10	22.43	22.58+.66	iShGold	112205	18.19	18.05	18.16+.05	iShBrazil .67e	67379	28.97	28.57	28.88—.27	iShEMU .86e	42119	38.71	38.39	38.63—.58	iShGerm .60e	28178	29.25	29.03	29.20—.68	iShSilver	153011	22.54	22.00	22.41—.14	iShChinaLC .87e	75873	43.45	43.21	43.25—.53	iShEMkts .59e	188523	45.31	45.02	45.20—.53	iShiBoxIG 3.87		44191	135.76	135.55	135.61—.11	iSh20yrT 3.05		30773	163.19	162.33	162.46+.34	iSEafe 1.66e	85333	64.30	63.92	64.20—1.01	iShiBxHYB 5.09		118727	84.53	84.32	84.48—.31	iShR2K 1.77e	93091	161.89	158.81	161.30+.21	iShCorEafe 1.56e		34639	60.88	60.51	60.78—.96	Infosys	90934	15.30	15.12	15.24—1.13	Invesco .62	28817	14.16	13.66	14.07+.04	iSTaiwn	29576	45.81	45.62	45.70—.36	iShCorEM .95e	35791	54.16	53.82	54.03—.65	ItauUnH	102068	4.21	4.12	4.16—.07	JPMorgCh 3.20		81169	101.67	99.04	101.08+.86	JinkoSolar	75240	67.87	62.69	66.91—1.13	KindMorg 1.05	56542	12.94	12.68	12.87—.10	Kinrossg	35950	9.34	9.10	9.26—.09	LVSands	38710	45.26	44.36	45.15+.17	LloydBkg .47a	27108	1.34	1.30	1.33—.03	MGM Rsts .01	35288	21.10	20.68	20.91—.19	Macerich 2m	26553	7.55	7.07	7.50+.33	Macys	67051	6.19	6.00	6.15+.03	MarathnO .12m	116925	4.20	4.06	4.17—.03	Merck 2.44	32744	79.94	78.78	79.18—1.33	MorgStan 1.40	108742	51.87	49.92	51.77+1.12	Navistar	29868	36.50	34.66	35.99—.01	NokiaCp .19e	93089	4.03	3.98	4.02—.07	NorwCruis	112721	16.24	15.65	15.95—.53	OcciPet .04m	100115	10.45	10.00	10.36—.09	PBFEngy 1.20	30591	5.63	5.32	5.52—.17	PG&ECp	40427	10.48	10.24	10.42+.05	Palantirn	61180	9.58	9.18	9.46+.12	ParsleyEn .20	56738	10.45	9.65	10.37+.35	PennaRE .08m	88111	.78	.65	.68+.10	Petrobras	79535	7.08	6.94	7.02—.14	Pfizer 1.52	63864	36.74	36.42	36.48—.39	Pinterest	36892	43.74	42.67	43.52—.47	PUltSP500	27968	61.54	59.83	61.11—1.35	ProShtQQQ	25091	15.99	15.81	15.89+.21	ProShSP	59011	19.80	19.62	19.67+.14	PrUShSP	63313	15.11	14.84	14.91+.20	PrUShD3	42374	17.23	16.73	16.87+.27	RegionsFn .62	27645	12.44	12.10	12.40+.15	RckitCon	27082	22.81	21.91	22.27—.49	RylCarb 2.80	42600	59.50	57.85	58.50—1.41	RoyDShllA 1.09m		31150	25.17	24.62	25.06—.73	SpdrGold	37783	179.00	177.59	178.73+.46	S&P500ETF 4.13e		255090	346.36	343.13	345.51—2.42	SpdrS&PRB .74e		37844	39.02	37.87	38.88+.50	Schlmbrg .50	53257	16.09	15.55	15.96+.01	Schwab .72	54800	38.59	37.24	38.46+1.34	SlackTc	61716	32.98	31.46	32.76+.03	SnapIncA	93951	28.08	26.88	27.46+.14	SwstnEngy	40018	2.86	2.72	2.82+.05	SpiritAero .04	32589	18.42	17.60	18.29—.28	SpiritAir	38694	16.33	15.85	16.09—.35	Square	39864	187.25	181.20	186.50—.99	SPHlthC 1.01e		31412	106.91	106.13	106.63—1.01	SPCnSt 1.28e	26510	66.13	65.57	65.86—.25	SPEngy 2.04e	93863	30.61	29.73	30.44—.08	SPDRFncl .46e		175522	24.89	24.51	24.83+.05	SPInds 1.12e	41986	80.69	79.72	80.44—.28	SPTech .78e		29817	120.88	119.68	120.63—1.39	SPUtil 1.55e	46330	63.20	62.60	63.12—.24	Suncorg .84m	53908	12.19	11.88	12.11—.26	TaiwSemi .73e	60376	89.49	87.19	88.08—.52	TetraTech	32920	.60	.52	.58+.05	Transocn	94317	.82	.78	.81—.02	TruistFn 1.80	26193	43.00	41.00	41.92—.31	Twitter	67807	45.58	44.30	44.83—1.15	UberTch	68490	34.81	34.02	34.32—.79	UndrArm	36102	12.94	12.26	12.87+.33	USBancrp 1.68	27057	39.35	38.06	38.98+.73	USNGas	24424	12.57	12.28	12.49+.70	USOilrs	33528	28.57	28.01	28.38—.60	USSteel .04	28460	8.68	8.32	8.61+.05	ValeSA .29e	79153	11.24	11.07	11.18—.16	ValeroE 3.92f	26610	40.95	39.78	40.28—1.43	VanEGold .06e	68448	40.67	39.99	40.44—.52	VanEJrGld	24357	59.14	57.96	58.73—.72	VangEmg 1.10e	36945	44.51	44.23	44.38—.55	VangFTSE 1.10e		46528	41.35	41.08	41.29—.60	VerizonCm 2.52f	47382	58.28	57.72	57.76—.67	Vipshop	52260	17.87	16.42	17.79+.63	VirgnGal	46393	21.80	20.66	21.65+.32	Visa 1.20	32391	201.90	197.60	199.53—2.67	WellsFargo .40m		268459	23.09	22.76	22.84—.41	WmsCos 1.60	43836	19.66	19.01	19.57—.12	Xpengn	73867	22.76	21.05	22.43+.38	Yamanag .06f	73598	6.19	6.02	6.13—.05	—————————