BC-150-actives-e

| October 15, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	16194	2.93	2.82	2.92—.05	AT&TInc 2.08	59981	27.34	27.11	27.17—.33	AlcoaCp	35896	12.15	11.41	11.98—1.02	Alibaba	27183	299.76	292.61	298.05—2.100	Ambev .05e	15018	2.46	2.44	2.45—.06	Annaly 1e	10191	7.29	7.23	7.28—.04	BPPLC 2.46f	43290	16.00	15.87	15.92—.67	BcoBrad .06a	22560	3.67	3.63	3.66—.05	BcoSantSA .21e	11211	1.87	1.84	1.86—.03	BkofAm .72	132559	23.72	23.48	23.69+.07	BarrickGld 2.82e		21973	28.08	27.75	27.83—.48	Boeing	30399	161.11	158.73	160.24—3.00	BrMySq 1.80	11997	60.90	60.47	60.64—.36	CBLAsc .30	28658	.17	.16	.17+.01	CVSHealth 2	11132	58.70	57.91	58.67+.16	CanopyGr	9854	18.03	17.53	17.65—.69	Carnival	73264	13.83	13.62	13.72—.26	Cars.cm	21560	9.88	9.01	9.84+1.83	Chevron 5.16	13686	72.12	71.39	71.75—1.20	Cinemark 1.44f	13468	8.17	7.82	7.91—.16	Citigroup 2.04	39784	42.77	42.25	42.74—.29	ClevCliffs .24	9014	7.38	7.21	7.36—.06	Cloudera	8935	11.02	10.74	10.79—.30	CocaCola 1.64	15354	50.04	49.30	50.02—.10	Coty .50	9806	3.36	3.24	3.32—.02	DeltaAir	26562	31.45	30.69	30.92—.84	DevonE .44	15533	9.18	8.93	8.99—.34	DxSCBear	27538	14.05	13.76	13.80+.34	DxGlMBrrs	13075	10.09	9.83	9.97+.35	DxDGlBrrs	16071	17.84	17.45	17.68+.58	DirSPBear	60964	5.31	5.19	5.20+.11	DrxSCBull .41e		18930	37.02	36.18	36.88—.92	DrxSPBull	15072	57.58	56.31	57.55—1.24	Disney 1.76	13090	125.81	124.43	125.66—.94	EOGRescs 1.50	x8625	36.81	36.16	36.46—.78	EKodak	9256	9.64	9.30	9.49—.08	EgyTrnsfr 1.22	34285	6.21	6.08	6.18—.12	EntProdPt 1.78	12901	16.99	16.72	16.92—.19	ExxonMbl 3.48	42915	33.73	33.27	33.49—.66	FordM	86964	7.46	7.37	7.42—.15	FrptMcM	16100	16.93	16.50	16.92—.02	GameStop 1.52	38624	13.38	11.99	12.90+.65	GenElec .04	144062	6.72	6.61	6.69—.14	GenMotors	10604	31.35	30.95	31.31—.36	GlaxoSKln 2.89e		12388	36.12	35.90	36.08—1.14	GoldmanS 5f		11384	210.73	206.90	209.61—1.62	Hallibrtn .18m	18697	12.61	12.27	12.45—.28	HarmonyG .05	14948	5.79	5.72	5.73—.20	HeclaM .01e	12319	5.44	5.23	5.37—.09	vjHertzGl	9520	1.06	1.03	1.04—.01	HighPtRs	17027	.23	.21	.21—.02	Hyliion	18806	30.34	27.83	29.96+.82	ICICIBk .19e	24145	10.85	10.71	10.85—.29	iPtShFut	52580	23.01	22.51	22.54+.62	iShGold	41428	18.15	18.05	18.08—.03	iShBrazil .67e	14497	28.85	28.57	28.81—.33	iSFrance .58e	8196	28.25	28.01	28.23—.49	iShSilver	65592	22.42	22.00	22.27—.27	iShChinaLC .87e	17875	43.45	43.21	43.41—.37	iShEMkts .59e	49487	45.31	45.02	45.26—.47	iShiBoxIG 3.87		19609	135.76	135.58	135.65—.07	iSh20yrT 3.05		11203	163.19	162.48	162.57+.45	iSEafe 1.66e	31173	64.22	63.92	64.19—1.02	iShiBxHYB 5.09	28639	84.47	84.39	84.47—.32	iShR2K 1.77e		32506	160.12	158.81	159.79—1.30	Infosys	36931	15.30	15.16	15.21—1.16	Invesco .62	8993	13.94	13.66	13.90—.14	iSTaiwn	12661	45.81	45.63	45.76—.30	ItauUnH	24025	4.16	4.12	4.15—.08	JPMorgCh 3.20	21107	99.97	99.04	99.74—.48	JinkoSolar	21553	67.87	65.15	65.47—2.56	KindMorg 1.05	16964	12.86	12.68	12.72—.24	Kinrossg	12814	9.29	9.11	9.19—.16	LloydBkg .47a	8644	1.32	1.30	1.31—.05	LumenTch 1	11933	9.78	9.61	9.73—.07	MFAFncl .20p	11421	2.93	2.86	2.93—.02	MGM Rsts .01	12126	21.02	20.70	20.87—.22	Macys	28910	6.14	6.00	6.07—.05	MarathnO .12m	46383	4.19	4.08	4.10—.11	Merck 2.44	8642	79.94	79.35	79.43—1.09	MorgStan 1.40	41375	51.38	49.92	50.97+.32	Navistar	16963	36.11	34.66	36.04+.04	NokiaCp .19e	34737	4.03	3.98	4.03—.05	NorwCruis	53128	16.24	15.70	15.84—.65	OcciPet .04m	41210	10.30	10.00	10.06—.39	ONEOK 3.74	9110	28.99	28.49	28.67—1.28	Oracle .96	8209	60.73	60.18	60.72—.24	PBFEngy 1.20	11546	5.63	5.32	5.38—.31	PG&ECp	9906	10.45	10.24	10.42+.05	Palantirn	22239	9.45	9.18	9.41+.07	ParkHot	9294	9.86	9.55	9.70—.23	ParsleyEn .20	11352	9.97	9.65	9.84—.18	PennaRE .08m	56982	.78	.67	.74+.16	Petrobras	22234	7.01	6.94	6.98—.17	Pfizer 1.52	20960	36.74	36.47	36.67—.19	Pinterest	14423	43.42	42.67	43.37—.62	PUltSP500	13022	61.18	59.83	61.12—1.34	PrUShCrd	8144	16.80	16.62	16.72+.84	ProShtQQQ	12600	15.98	15.81	15.83+.15	ProShSP	16022	19.80	19.67	19.67+.14	PrUShSP	26192	15.11	14.90	14.91+.20	PrUShD3	18700	17.23	16.91	16.93+.33	RckitCon	10431	22.81	21.91	22.44—.32	RylCarb 2.80	17025	59.50	57.85	58.72—1.19	RoyDShllB .64m	8270	23.82	23.63	23.75—.96	RoyDShllA 1.09m		13157	24.84	24.62	24.76—1.03	SpdrGold	13960	178.59	177.60	177.93—.34	S&P500ETF 4.13e		92875	345.66	343.13	345.55—2.38	SpdrS&PRB .74e		10731	38.33	37.87	38.32—.06	Schlmbrg .50	18268	15.79	15.55	15.67—.28	Schwab .72	19435	38.16	37.24	38.04+.92	SlackTc	21487	32.27	31.46	32.17—.56	SnapIncA	18637	27.47	26.88	27.45+.13	SwstAirl .72	9852	38.69	38.14	38.48—.77	SwstnEngy	10944	2.79	2.72	2.74—.03	SpiritAero .04	15629	18.42	17.60	17.82—.75	SpiritAir	21695	16.33	15.85	15.99—.45	Square	15616	186.61	181.20	185.31—2.18	SPHlthC 1.01e		10075	106.85	106.13	106.72—.93	SPCnSt 1.28e	9324	66.08	65.57	66.08—.03	SPEngy 2.04e	37528	30.03	29.73	29.86—.66	SPDRFncl .46e	57746	24.68	24.51	24.68—.11	SPInds 1.12e	10377	80.22	79.72	80.19—.54	SPTech .78e		11167	121.06	119.68	120.94—1.08	SPUtil 1.55e	16543	62.98	62.60	62.90—.46	Suncorg .84m	13760	12.13	11.92	11.94—.44	TaiwSemi .73e	25332	89.23	87.19	88.90+.30	TeckResg .19e	9535	13.75	13.47	13.64—.22	TevaPhrm .73e	10383	9.22	9.10	9.18—.11	Transocn	31051	.82	.78	.78—.05	TruistFn 1.80	11106	43.00	41.00	41.89—.34	Twitter	21852	45.58	44.43	45.11—.87	UberTch	18251	34.81	34.30	34.68—.44	UndrArm	12615	12.66	12.26	12.56+.02	USBancrp 1.68	8234	38.60	38.06	38.59+.34	USNGas	12355	12.46	12.38	12.44+.65	USOilrs	19403	28.18	28.01	28.11—.87	USSteel .04	12256	8.55	8.32	8.52—.04	ValeSA .29e	18406	11.18	11.07	11.16—.18	VanEGold .06e	24075	40.55	40.08	40.28—.68	VanEJrGld	8943	58.77	57.96	58.35—1.10	VangEmg 1.10e	12870	44.51	44.23	44.47—.45	VerizonCm 2.52f	14410	58.28	57.94	57.95—.48	Vipshop	10803	17.05	16.42	16.97—.19	VirgnGal	17100	21.26	20.66	21.14—.19	Visa 1.20	8674	201.90	199.99	200.33—1.88	WellsFargo .40m		92101	23.09	22.81	22.87—.39	WmsCos 1.60	13146	19.33	19.01	19.26—.42	Xpengn	20042	21.97	21.05	21.18—.88	Yamanag .06f	22752	6.14	6.04	6.08—.10	—————————