BC-150-actives-n

| October 14, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	235587	3.20	2.66	3.03—.51	AT&TInc 2.08	247876	27.95	27.48	27.51—.24	Albertsnsn	31526	14.83	14.12	14.26—.44	Alibaba	43296	309.96	306.25	307.47—1.31	Ambev .05e	64209	2.53	2.49	2.52+.03	AmercldR .84	88601	38.64	37.81	37.95—.59	Annaly 1e	25241	7.36	7.30	7.34—.01	AnteroRes 1	33135	3.70	3.45	3.65+.10	BPPLC 2.46f	78843	16.82	16.51	16.76+.08	BakHugh .72	35769	13.64	12.81	13.52+.66	BcoBrad .06a	60573	3.76	3.71	3.73+.02	BkofAm .72	648931	24.59	23.85	23.90—1.06	BkNYMel 1.24	24065	37.10	36.69	36.94+.06	BarrickGld 2.82e		56350	28.59	27.95	28.27+.31	BlackBerry	25991	5.25	5.07	5.15+.01	Boeing	52282	165.17	162.49	163.17+1.03	BostonSci	52273	40.91	40.31	40.37—.55	BrMySq 1.80	31092	61.63	61.04	61.27+.14	Carnival	184534	14.43	13.91	13.95—.09	CenovusE .25	25056	4.09	3.94	3.98—.01	Chevron 5.16	25614	74.43	73.23	74.03+.63	Cinemark 1.44f	89958	8.53	7.56	8.31+.38	Citigroup 2.04	129686	44.24	43.30	43.48—.20	ClevCliffs .24	26783	7.52	7.27	7.46+.18	Cloudera	29274	11.99	11.33	11.34—.54	CocaCola 1.64	41105	50.49	49.67	49.77—.46	ConchoRes .80	53511	50.89	48.24	49.83+5.69	ConocoPhil 1.72f		47823	35.53	34.04	35.17+.29	Coty .50	33337	3.39	3.18	3.37+.09	DeltaAir	86838	32.32	31.65	31.83+.06	DevonE .44	61054	9.87	9.48	9.72+.22	DxSCBear	69165	13.27	12.81	13.25+.14	DxGlMBrrs	38980	9.85	9.39	9.65—.36	DxDGlBrrs	38017	17.49	16.78	17.19—.49	DirSPBear	117287	5.09	4.92	5.08+.07	DrxSCBull .41e		39843	39.80	38.43	38.51—.40	Disney 1.76	37150	129.50	126.25	126.40—2.56	DowInc 2.80	29747	48.85	47.42	48.54+.66	EOGRescs 1.50	33125	39.21	38.51	38.60—.04	EKodak	27535	9.70	9.40	9.49—.20	EgyTrnsfr 1.22	142902	6.52	6.13	6.39+.26	EquitMid .60e	24175	8.65	8.24	8.51+.23	Express	31069	.76	.72	.75+.03	ExxonMbl 3.48	71359	34.83	34.03	34.57+.35	FidUtils 1.21e	33751	40.75	40.40	40.44—.06	FordM	315207	7.75	7.57	7.59—.18	FrptMcM	44026	17.02	16.77	16.79—.03	GameStop 1.52	65233	12.68	12.05	12.28+.40	GenElec .04	415608	6.89	6.72	6.81+.09	GenMotors	26882	32.24	31.53	31.60—.27	GenesisHlt .24	85648	.66	.57	.60+.07	GoldFLtd .01e	35325	13.13	12.87	12.93+.25	GoldmanS 5f	44583	214.32	210.27	211.32+.51	Hallibrtn .18m	58099	13.18	12.56	12.92+.38	HarmonyG .05	30443	6.02	5.87	5.89+.12	HeclaM .01e	29004	5.54	5.42	5.46+.05	vjHertzGl	24248	1.09	1.05	1.06+.01	Hyliion	41737	29.16	27.42	27.56+1.07	ICICIBk .19e	26780	11.24	11.10	11.18+.31	iPtShFut	127530	22.07	21.58	21.98—.17	iShGold	97740	18.25	18.15	18.16+.11	iShBrazil .67e	62838	29.46	29.17	29.17+.12	iShSilver	124026	22.92	22.53	22.54+.05	iShChinaLC .87e	39771	44.21	43.99	44.01—.34	iShEMkts .59e	136892	46.12	45.91	45.92—.12	iShiBoxIG 3.87		31890	135.90	135.56	135.66+.08	iSh20yrT 3.05		29205	162.62	161.97	162.58+.83	iSEafe 1.66e	41694	65.64	65.30	65.31—.01	iShiBxHYB 5.09		134190	85.02	84.79	84.80—.20	iShR2K 1.77e	76902	163.91	161.98	162.13—.57	iShChina .61e	27656	78.47	78.02	78.04—.32	Infosys	127764	16.62	15.97	16.52+.80	Interpublic 1.02	29659	18.30	17.98	18.07+.14	Invesco .62	34097	14.32	13.77	14.14+.31	iShCorEM .95e	29073	55.13	54.86	54.88—.13	ItauUnH	74473	4.29	4.22	4.24—.01	JPMorgCh 3.20		74548	101.93	100.57	100.80+.02	JinkoSolar	66096	65.75	61.02	65.20+2.55	JohnJn 4.04	30211	149.03	147.39	147.75—.62	KindMorg 1.05	57845	13.08	12.65	13.00+.39	Kinrossg	49425	9.42	9.08	9.32+.24	Kohls 2.82f	26521	21.15	20.54	20.64+.04	KosmosEn .18	27134	1.14	1.09	1.13+.05	Kroger .72f	53488	34.64	33.52	33.58—1.22	MGM Rsts .01	38761	21.36	20.83	21.03+.06	Macys	53384	6.24	6.11	6.16+.03	MarathnO .12m	106797	4.47	4.25	4.40+.17	MedleyMgt .80	49611	1.06	.75	.89+.06	Merck 2.44	41334	80.93	80.07	80.22—.49	MorgStan 1.40	98442	51.39	50.38	50.74+.30	NOilVarco .20	39960	9.10	8.64	8.96+.33	Navistar	38220	44.68	35.00	36.56—7.90	NYCmtyB .68	26099	8.37	8.05	8.35+.29	NokiaCp .19e	112963	4.10	4.03	4.08+.04	NorwCruis	110104	17.16	16.36	16.40—.19	OcciPet .04m	99426	10.95	10.51	10.78+.26	PG&ECp	25820	10.44	10.21	10.37+.05	Palantirn	70551	9.66	9.30	9.38—.09	ParsleyEn .20	66461	10.51	9.70	10.38+.75	Petrobras	80989	7.35	7.24	7.26+.03	Pfizer 1.52	65895	37.30	36.82	36.88—.02	Pinterest	32795	44.64	43.65	43.82—.33	ProShSP	32517	19.53	19.32	19.52+.11	PrUShSP	40952	14.70	14.38	14.68+.15	RegionsFn .62	24013	12.59	12.40	12.47—.02	RckitCon	38637	23.99	23.06	23.18—.40	RylCarb 2.80	117698	62.48	59.64	59.94—.67	RoyDShllA 1.09m		24970	26.19	25.64	26.01+.19	SpdrGold	38728	179.59	178.60	178.61+.89	S&P500ETF 4.13e		187124	351.93	348.04	348.21—1.92	SpdrS&PIn	44259	29.94	29.57	29.64+.09	SpdrS&PRB .74e		61654	39.40	38.70	38.82—.14	Schlmbrg .50	80057	16.51	15.74	16.32+.59	Schwab .72	30333	37.94	37.22	37.25—.36	SlackTc	47507	33.00	32.22	32.46+.04	SnapIncA	47566	27.44	26.77	26.78—.22	SwstAirl .72	31162	39.99	39.16	39.53+.40	SwstnEngy	64885	2.86	2.69	2.82+.01	SpiritAero .04	25864	18.90	18.23	18.33—.33	SpiritAir	26218	16.63	16.25	16.55+.35	Square	34429	193.44	186.36	186.80—3.67	SPEngy 2.04e	118719	31.23	30.40	31.03+.64	SPDRFncl .46e		202922	25.13	24.86	24.91—.11	SPInds 1.12e	40304	81.33	80.39	80.76+.49	SPTech .78e	31171	123.62	121.73	121.86—.81	SpdrRESel	45207	36.55	36.02	36.06—.43	SPUtil 1.55e	63444	63.79	63.19	63.31—.13	Suncorg .84m	35318	12.96	12.52	12.76+.22	TaiwSemi .73e	33449	89.88	88.55	88.58—1.07	Technip .13	24806	7.19	6.81	7.12+.32	Transocn	88059	.85	.82	.83+.03	Twitter	50694	47.70	45.82	45.87—1.13	UberTch	48559	36.09	35.62	35.69+.13	USBancrp 1.68	33628	39.51	38.39	38.66+.24	USNGas	32603	12.14	11.86	11.89—.73	USSteel .04	37852	8.62	8.28	8.54+.21	ValeSA .29e	50515	11.33	11.21	11.27+.06	VanEGold .06e	75183	41.34	40.52	40.84+.59	VanEJrGld	30434	60.09	58.76	59.32+1.07	VangREIT 3.08e		24438	82.10	80.86	80.90—1.08	VangEmg 1.10e	29207	45.28	45.07	45.08—.04	VerizonCm 2.52f	59121	59.52	58.64	58.65—.71	Vipshop	45042	18.16	17.34	17.47—.29	VirgnGal	46967	21.95	21.03	21.24—.57	WPXEngy	47609	5.07	4.87	4.95+.03	WellsFargo .40m		359758	24.43	23.40	23.44—1.31	WmsCos 1.60	41167	20.17	19.43	19.89+.47	Xpengn	107407	21.92	20.18	21.39+1.75	Yamanag .06f	75818	6.30	6.09	6.20+.05	Yext	27357	17.61	17.12	17.20—.12	—————————