BC-150-actives-f

| October 14, 2020 3:08 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	316909	3.20	2.66	2.96—.58	AT&TInc 2.08	484166	27.95	27.48	27.49—.26	AbbVie 4.72	x58613	87.11	85.90	86.07—.58	AlcoaCp	73382	13.14	12.71	13.00+.28	Alibaba	151157	309.96	300.80	301.04—7.74	Ambev .05e	245531	2.53	2.48	2.51+.02	AmIntlGrp 1.28	69962	30.36	29.53	29.65—.17	AmercldR .84	142315	38.64	37.72	37.77—.77	Annaly 1e	81437	7.39	7.30	7.32—.03	AnteroRes 1	66324	3.70	3.45	3.51—.04	Axalta	58765	25.97	25.18	25.30+.36	BPPLC 2.46f	130135	16.83	16.51	16.59—.09	BakHugh .72	88127	13.64	12.81	13.15+.29	BcoBrad .06a	168718	3.76	3.70	3.71	BkofAm .72	1273244	24.59	23.59	23.62—1.33	BkNYMel 1.24	63607	37.16	36.58	36.59—.29	BarrickGld 2.82e		105880	28.59	27.95	28.31+.35	Boeing	104957	165.17	162.49	163.24+1.10	BostonSci	125378	40.91	40.20	40.62—.30	BrMySq 1.80	88225	61.63	60.72	61.00—.13	CVSHealth 2	61893	59.34	58.44	58.51—.61	Carnival	343488	14.43	13.91	13.97—.06	Cemex .29t	61971	4.01	3.88	3.99+.10	Chevron 5.16	70554	74.43	72.91	72.95—.45	Cinemark 1.44f	167745	8.53	7.56	8.06+.13	Citigroup 2.04	302474	44.24	43.00	43.03—.65	ClevCliffs .24	68519	7.54	7.27	7.42+.14	Cloudera	67456	11.99	11.08	11.09—.79	CocaCola 1.64	105811	50.49	49.65	50.12—.10	ConchoRes .80	83008	50.89	48.24	48.66+4.52	ConocoPhil 1.72f		98172	35.53	34.04	34.53—.35	Coty .50	64825	3.40	3.18	3.34+.06	DeltaAir	164868	32.32	31.65	31.76—.01	DevonE .44	117208	9.87	9.30	9.32—.18	DxSCBear	161600	13.52	12.81	13.46+.35	DxGlMBrrs	66607	9.85	9.39	9.62—.39	DxDGlBrrs	61857	17.49	16.78	17.10—.58	DirSPBear	321967	5.13	4.92	5.09+.08	DrxSCBull .41e		92771	39.80	37.69	37.80—1.10	DrxSPBull	58855	60.79	58.34	58.79—1.07	Disney 1.76	115237	129.50	125.29	126.59—2.37	EOGRescs 1.50		69181	39.21	37.60	37.62—1.02	ElancoAn	64240	33.13	31.77	31.87—.95	EgyTrnsfr 1.22	253636	6.52	6.13	6.29+.16	ExxonMbl 3.48	177358	34.83	34.03	34.15—.07	FordM	576613	7.75	7.55	7.57—.19	FrptMcM	98488	17.02	16.77	16.94+.12	GameStop 1.52	107554	12.68	12.05	12.25+.37	GenElec .04	979122	6.89	6.72	6.82+.10	GenMotors	80057	32.24	31.53	31.67—.20	GoldmanS 5f	75466	214.45	210.27	211.23+.42	HPInc .70	60334	19.93	19.47	19.50—.18	Hallibrtn .18m	122014	13.18	12.56	12.72+.18	HPEnt .60e	66699	9.93	9.74	9.76—.02	Hyliion	70884	29.45	27.42	29.14+2.65	ICICIBk .19e	65277	11.24	11.10	11.13+.26	iPtShFut	295661	22.26	21.58	21.92—.23	iShGold	243589	18.25	18.11	18.11+.06	iShBrazil .67e	180723	29.46	29.03	29.14+.09	iShSilver	262803	22.92	22.47	22.54+.05	iShChinaLC .87e		125534	44.21	43.76	43.78—.56	iShEMkts .59e	423003	46.14	45.71	45.73—.31	iShiBoxIG 3.87		129946	135.90	135.50	135.71+.13	iSh20yrT 3.05		69542	162.75	161.97	162.12+.37	iSEafe 1.66e	131439	65.64	65.15	65.21—.11	iShiBxHYB 5.09		315981	85.02	84.72	84.79—.21	iShR2K 1.77e		190142	163.91	160.94	161.09—1.61	iShREst 2.76e	59185	82.93	81.71	81.83—.97	Infosys	268169	16.62	15.97	16.36+.64	Interpublic 1.02	62484	18.34	17.98	18.07+.14	Invesco .62	71493	14.32	13.77	14.03+.20	iShCorEM .95e	82626	55.13	54.64	54.67—.34	iShH10yCBd .31e		168566	24.59	23.56	23.67+.07	ItauUnH	167917	4.29	4.20	4.23—.02	JPMorgCh 3.20		151946	101.93	100.10	100.22—.56	JinkoSolar	137341	68.90	61.02	68.03+5.38	JohnJn 4.04	77057	149.03	147.39	148.10—.26	KindMorg 1.05	141205	13.12	12.65	12.96+.35	Kinrossg	97443	9.42	9.08	9.35+.27	Kohls 2.82f	62683	21.15	20.54	20.64+.04	Kroger .72f	120803	34.64	33.16	33.84—.96	LumenTch 1	75575	9.92	9.79	9.80—.08	MFAFncl .20p	61550	3.02	2.92	2.95	MGM Rsts .01	110006	21.42	20.83	21.09+.12	Macys	121382	6.25	6.11	6.12—.01	MarathnO .12m	234197	4.47	4.20	4.20—.03	Merck 2.44	87462	80.93	80.07	80.51—.20	MorgStan 1.40	203031	51.39	50.38	50.65+.21	NOilVarco .20	80127	9.10	8.64	8.80+.17	Navistar	136428	44.68	35.00	36.00—8.46	NYCmtyB .68	59418	8.40	8.05	8.30+.24	NokiaCp .19e	209442	4.10	4.03	4.08+.04	NorwCruis	192057	17.16	16.36	16.48—.11	OcciPet .04m	200812	10.95	10.44	10.45—.07	Olin .80	60343	17.65	16.32	17.56+1.37	Oracle .96	66502	61.53	60.85	60.96—.01	PG&ECp	83980	10.44	10.21	10.37+.05	Palantirn	136055	9.66	9.29	9.34—.13	ParsleyEn .20	128329	10.51	9.70	10.02+.39	Petrobras	178126	7.35	7.15	7.15—.08	Pfizer 1.52	209774	37.30	36.57	36.86—.04	Pinterest	83347	44.64	43.57	43.99—.16	ProShSP	105250	19.58	19.32	19.53+.12	PrUShSP	99798	14.77	14.38	14.71+.18	RaythTch 2.94	59718	60.34	59.21	59.94+.42	RegionsFn .62	78198	12.59	12.25	12.25—.24	RckitCon	88176	23.99	22.68	22.76—.82	RylCarb 2.80	180586	62.48	59.64	59.91—.70	SpdrGold	90733	179.59	178.27	178.27+.55	S&P500ETF 4.13e		575804	351.93	347.14	347.93—2.20	SpdrS&PRB .74e		111318	39.40	38.35	38.38—.58	Schlmbrg .50	158711	16.51	15.74	15.95+.22	Schwab .72	100128	37.94	37.01	37.12—.49	SlackTc	146126	33.27	31.94	32.73+.31	SnapIncA	135411	27.44	26.69	27.32+.32	SwstAirl .72	69032	39.99	39.16	39.25+.12	SwstnEngy	112893	2.86	2.69	2.77—.04	Square	61603	193.44	185.11	187.49—2.98	SPHlthC 1.01e		59998	108.68	107.30	107.64—.63	SPCnSt 1.28e	65661	66.71	65.84	66.11—.34	SPEngy 2.04e	272429	31.23	30.40	30.52+.13	SPDRFncl .46e		489791	25.13	24.75	24.78—.24	SPInds 1.12e	100523	81.33	80.39	80.72+.45	SPTech .78e	72666	123.62	121.11	122.02—.65	SpdrRESel	70415	36.55	36.02	36.07—.42	SPUtil 1.55e	111693	63.79	63.03	63.36—.08	Suncorg .84m	89251	12.96	12.36	12.37—.17	TaiwSemi .73e	80996	89.88	88.27	88.60—1.04	TeckResg .19e	73265	13.94	13.18	13.85+.53	TruistFn 1.80	63812	43.11	42.10	42.23—.37	Twitter	144445	47.70	45.62	45.98—1.02	UberTch	153928	36.09	35.08	35.11—.45	USBancrp 1.68	77609	39.51	38.22	38.25—.17	USNGas	82131	12.14	11.73	11.79—.83	USSteel .04	78664	8.66	8.28	8.56+.23	ValeSA .29e	288114	11.36	11.21	11.34+.13	VanEGold .06e	193169	41.34	40.52	40.96+.71	VanEJrGld	92952	60.09	58.76	59.45+1.20	VangTotBd 2.06e		69663	88.23	88.12	88.19+.05	VangEmg 1.10e	93913	45.28	44.89	44.92—.20	VangFTSE 1.10e		80434	42.18	41.85	41.89—.09	VerizonCm 2.52f		165856	59.52	58.39	58.43—.93	Vipshop	104222	18.16	17.16	17.16—.59	VirgnGal	83599	21.95	20.98	21.33—.48	WPXEngy	81534	5.07	4.76	4.77—.15	WalMart 2.16f		65663	146.53	143.76	143.94—2.29	WellsFargo .40m		753125	24.43	23.23	23.25—1.49	WmsCos 1.60	83395	20.17	19.43	19.68+.26	Xpengn	182779	22.55	20.18	22.05+2.41	Yamanag .06f	148479	6.30	6.09	6.17+.02