BC-150-actives-e

| October 14, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	101915	3.19	2.66	2.79—.75	AT&TInc 2.08	76285	27.95	27.62	27.73—.03	AbbVie 4.72	x8845	87.03	86.45	86.75+.10	Alibaba	16245	309.96	306.73	307.94—.84	Altria 3.44f	9087	39.60	39.12	39.53+.15	Ambev .05e	11182	2.53	2.49	2.52+.03	AmercldR .84	47347	38.64	38.25	38.48—.06	Annaly 1e	8355	7.34	7.30	7.33—.03	AnteroRes 1	12557	3.60	3.45	3.56+.01	BPPLC 2.46f	25877	16.76	16.51	16.68	BcoBrad .06a	18893	3.76	3.72	3.73+.02	BkofAm .72	205101	24.59	24.17	24.32—.63	Barclay .15e	11114	5.32	5.28	5.29+.04	BarrickGld 2.82e		21606	28.31	27.95	28.27+.31	BlackBerry	8618	5.20	5.07	5.16+.02	Boeing	18072	164.95	162.49	164.38+2.24	BostonSci	10172	40.91	40.59	40.70—.22	BrMySq 1.80	9874	61.63	61.04	61.24+.11	Carnival	65786	14.43	14.20	14.26+.23	Chevron 5.16	7903	74.38	73.23	74.13+.73	Cinemark 1.44f	26804	8.04	7.56	7.93—.01	Citigroup 2.04	57868	44.24	43.48	43.71+.03	ClevCliffs .24	7761	7.37	7.27	7.28	Cloudera	10124	11.99	11.66	11.72—.17	CocaCola 1.64	12656	50.37	50.05	50.34+.12	ConchoRes .80	30051	50.89	48.24	49.45+5.31	ConocoPhil 1.72f		21331	35.46	34.04	35.37+.49	Coty .50	15362	3.36	3.18	3.30+.02	DeltaAir	34151	32.29	31.74	32.05+.28	DevonE .44	16870	9.87	9.53	9.73+.23	DxSCBear	27562	13.04	12.81	12.87—.24	DirxAero	8248	11.63	11.25	11.61+.37	DxGlMBrrs	11540	9.85	9.59	9.64—.37	DxDGlBrrs	9701	17.49	17.12	17.19—.49	DirSPBear	31399	4.99	4.92	4.93—.08	DrxSCBull .41e		13718	39.80	39.11	39.65+.75	DrxSPBull	8155	60.79	60.02	60.69+.83	Disney 1.76	12790	129.50	127.52	127.81—1.16	DowInc 2.80	8917	48.19	47.42	48.17+.29	EOGRescs 1.50	14420	39.21	38.51	38.88+.24	EQTCorp .12	8081	15.32	14.91	15.05—.20	EKodak	9432	9.70	9.46	9.56—.13	EgyTrnsfr 1.22	38066	6.39	6.13	6.34+.21	ExxonMbl 3.48	24649	34.60	34.03	34.52+.30	FidUtils 1.21e	33407	40.75	40.40	40.67+.17	FordM	99510	7.75	7.62	7.66—.10	FrptMcM	15186	16.98	16.77	16.83+.01	GameStop 1.52	28804	12.68	12.20	12.34+.46	GenElec .04	82544	6.80	6.72	6.79+.07	GenMotors	9313	32.24	31.83	32.05+.18	GenesisHlt .24	61675	.66	.58	.60+.08	GoldFLtd .01e	10281	13.13	12.94	13.04+.36	GoldmanS 5f		24257	214.32	211.24	212.02+1.21	Hallibrtn .18m	15636	12.94	12.56	12.82+.28	HarmonyG .05	8325	5.98	5.87	5.96+.19	HeclaM .01e	11895	5.54	5.44	5.47+.06	vjHertzGl	9514	1.09	1.05	1.09+.04	Huya	9386	22.53	21.90	22.01—.33	Hyliion	20762	29.16	27.80	28.11+1.62	ICICIBk .19e	13233	11.24	11.10	11.18+.31	iPtShFut	27233	21.97	21.67	21.70—.45	iShGold	22168	18.25	18.17	18.24+.19	iShBrazil .67e	19861	29.46	29.23	29.26+.21	iShSKor .65e	8749	67.26	66.97	67.20—.22	iShSilver	41396	22.92	22.65	22.89+.40	iShChinaLC .87e	11619	44.21	44.13	44.16—.18	iShEMkts .59e	42079	46.14	45.97	46.08+.04	iShiBoxIG 3.87		10155	135.90	135.56	135.66+.08	iSEafe 1.66e	13034	65.64	65.49	65.62+.30	iShiBxHYB 5.09		45968	85.02	84.87	84.100—.01	iShR2K 1.77e	28629	163.91	162.93	163.64+.94	iShChina .61e	7941	78.47	78.19	78.38+.02	Infosys	50186	16.50	15.97	16.47+.75	iSTaiwn	10602	46.25	46.06	46.21—.17	iShCorEM .95e	9093	55.13	54.92	55.07+.06	ItauUnH	23596	4.29	4.24	4.24—.02	JJill 1.15	8595	.83	.76	.79—.10	JPMorgCh 3.20		29876	101.93	100.93	101.15+.37	JinkoSolar	19252	64.19	61.02	62.09—.56	JohnJn 4.04	12204	149.03	148.12	148.17—.19	KindMorg 1.05	12488	12.93	12.65	12.91+.30	Kinrossg	15330	9.23	9.08	9.22+.14	Kroger .72f	13257	34.64	34.04	34.16—.64	LloydBkg .47a	8615	1.38	1.36	1.37+.03	MGM Rsts .01	14483	21.36	21.02	21.19+.22	Macys	18495	6.24	6.15	6.18+.05	MarathnO .12m	37451	4.37	4.25	4.36+.13	Merck 2.44	10689	80.93	80.46	80.59—.13	MorgStan 1.40	29677	51.28	50.62	50.63+.19	MurphO .50	8213	8.74	8.31	8.72+.42	NOilVarco .20	9378	8.87	8.64	8.81+.18	NokiaCp .19e	38778	4.08	4.03	4.08+.04	Nordstrm	9381	13.73	13.35	13.59+.23	NorwCruis	40281	17.16	16.68	16.87+.28	OcciPet .04m	27614	10.91	10.51	10.85+.33	PG&ECp	9319	10.38	10.21	10.36+.04	Palantirn	22951	9.66	9.50	9.58+.11	ParsleyEn .20	21875	10.41	9.70	10.31+.68	Petrobras	23368	7.33	7.24	7.27+.04	Pfizer 1.52	17097	37.10	36.94	36.100+.10	Pinterest	11539	44.64	44.17	44.38+.23	PrUShCrd	8174	15.96	15.79	15.88—.45	PrUShSP	12208	14.50	14.38	14.40—.14	RegionsFn .62	8265	12.59	12.49	12.51+.02	RckitCon	15842	23.99	23.31	23.41—.18	RylCarb 2.80	58098	62.48	61.10	61.98+1.37	SMEnergy .02m	9007	1.73	1.65	1.72+.08	SpdrGold	13014	179.59	178.81	179.51+1.79	S&P500ETF 4.13e		42033	351.93	350.42	351.77+1.64	SpdrS&PRB .74e		25204	39.40	38.92	39.07+.11	Schlmbrg .50	19802	16.12	15.74	16.08+.35	Schwab .72	7814	37.94	37.28	37.85+.24	SlackTc	17425	33.00	32.30	32.47+.05	SnapIncA	16078	27.44	27.01	27.20+.20	SwstAirl .72	10268	39.85	39.16	39.75+.62	SwstnEngy	13579	2.83	2.73	2.74—.08	SpiritAir	10962	16.54	16.25	16.45+.25	Square	12626	193.44	189.61	190.14—.34	SPEngy 2.04e	45084	31.00	30.40	30.92+.53	SPDRFncl .46e	58813	25.13	25.01	25.07+.05	SPInds 1.12e	9373	81.13	80.39	81.10+.83	SPTech .78e	11659	123.62	122.49	123.34+.67	SpdrRESel	32859	36.55	36.33	36.52+.03	SPUtil 1.55e	36390	63.79	63.19	63.64+.20	SterlingBc .28	11474	12.18	11.97	12.01+.04	Suncorg .84m	12658	12.90	12.52	12.86+.32	TaiwSemi .73e	11891	89.88	89.10	89.13—.52	TevaPhrm .73e	9381	9.38	9.21	9.29—.08	Transocn	24346	.84	.82	.82+.02	Twitter	15454	47.70	46.62	46.64—.36	UberTch	18053	36.07	35.62	35.97+.41	UndrArm	7833	13.05	12.71	12.95+.13	USBancrp 1.68	14266	39.51	38.40	39.17+.75	USNGas	12736	12.02	11.90	12.00—.62	USOilrs	9159	29.05	28.87	28.95+.49	USSteel .04	8687	8.47	8.29	8.29—.04	UtdhlthGp 5		11821	330.57	320.20	329.61—1.81	ValeSA .29e	15012	11.33	11.21	11.23+.02	VanEGold .06e	24686	40.95	40.52	40.88+.63	VanEJrGld	9709	59.51	58.76	59.38+1.13	VangEmg 1.10e	7882	45.28	45.13	45.23+.11	VerizonCm 2.52f	15858	59.52	59.15	59.16—.21	Vipshop	21995	18.16	17.76	17.83+.08	VirgnGal	20967	21.95	21.15	21.45—.36	WPXEngy	8330	5.07	4.93	5.00+.08	WellsFargo .40m		102897	24.43	23.79	24.03—.71	WmsCos 1.60	17996	19.93	19.43	19.87+.45	Xpengn	46826	21.36	20.18	20.99+1.35	Yamanag .06f	24457	6.25	6.12	6.15	Yext	24237	17.61	17.17	17.44+.12	—————————