BC-150-actives-n

| October 13, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	52281	3.91	3.63	3.76—.32	AT&TInc 2.08	247319	28.13	27.68	27.78—.35	AbbVie 4.72	30838	88.80	87.88	88.15—.17	AlcoaCp	25595	12.67	12.36	12.54—.06	Alibaba	45830	309.17	303.03	308.28+1.94	Altice .07e	26382	28.35	27.94	28.14+.22	Altria 3.44f	30165	40.42	39.60	39.76—.70	Ambev .05e	38308	2.48	2.44	2.46—.06	Annaly 1e	65221	7.32	7.20	7.30+.01	AnteroRes 1	51035	3.88	3.69	3.74—.01	ArcelorM .10p		50403	14.00	13.72	13.72—.57	BPPLC 2.46f	92330	17.00	16.68	16.70—.54	BcoBrad .06a	110853	3.73	3.65	3.70—.07	BcoSantSA .21e	42008	1.96	1.88	1.89—.09	BkofAm .72	294109	25.68	25.00	25.15—.53	BarrickGld 2.82e		81036	27.87	27.18	27.68—.37	BlackBerry	67417	5.23	4.75	5.10+.35	Boeing	77878	165.53	163.08	163.64—3.71	BostonSci	28312	41.92	40.79	41.05—.93	CanopyGr	41283	19.06	18.13	18.25—1.36	Carnival	259090	14.83	14.14	14.17—1.04	Chevron 5.16	31312	74.74	72.78	72.97—1.54	Cinemark 1.44f	115772	8.40	7.64	7.84—.76	Citigroup 2.04	267765	46.12	43.82	44.02—1.86	ClevCliffs .24	27798	7.45	7.19	7.32—.17	Cloudera	66907	12.46	11.81	11.97+.10	CocaCola 1.64	37244	50.99	50.15	50.45—.65	ConocoPhil 1.72f		28024	36.00	34.71	34.78—.81	Coty .50	32486	3.36	3.26	3.33—.06	DeltaAir	139284	32.39	31.48	31.70—.95	DevonE .44	35374	9.97	9.51	9.56—.31	DxSCBear	69219	13.38	13.04	13.17+.34	DxGlMBrrs	49832	10.40	10.07	10.17+.47	DxDGlBrrs	41691	18.41	17.87	18.05+.71	DirSPBear	149284	4.99	4.91	4.95+.05	DrxSCBull .41e		56698	39.10	38.08	38.72—1.00	Disney 1.76	139051	131.36	127.90	130.67+5.70	EOGRescs 1.50	39773	40.15	38.49	38.67+.46	EtfUSGblJ	31483	17.70	17.46	17.54—.37	EKodak	59064	10.13	9.36	9.72+.14	EgyTrnsfr 1.22	73826	6.21	5.99	6.10+.05	EntProdPt 1.78	27046	17.38	17.03	17.06—.27	Express	34887	.77	.71	.73—.04	ExxonMbl 3.48	89653	34.87	34.14	34.18—.45	FMajSilvg	27642	10.46	10.14	10.42—.18	FordM	421620	7.88	7.63	7.69+.02	FrptMcM	51867	17.00	16.52	16.76—.05	GameStop 1.52	47488	12.42	11.65	11.80	Gap	26099	19.57	19.05	19.12—.16	GenElec .04	342917	6.82	6.66	6.72—.11	GenMotors	30322	32.28	31.47	31.69—.52	GoldFLtd .01e	30130	12.68	12.40	12.47—.44	HPInc .70	26977	19.97	19.58	19.70—.14	Hallibrtn .18m	43004	12.79	12.40	12.42—.31	HeclaM .01e	27624	5.46	5.23	5.36—.18	HostHotls .85a	31064	11.56	11.15	11.21—.28	Huya	70529	23.57	21.42	22.10—.81	Hyliion	44022	28.55	26.41	26.87—1.85	iPtShFut	87396	22.25	21.96	22.13+.28	iShGold	130260	18.15	18.00	18.07—.29	iShBrazil .67e	89311	28.85	28.44	28.69—.63	iShSilver	265868	22.70	22.34	22.47—.86	iShChinaLC .87e	74975	44.37	44.16	44.34—.07	iShEMkts .59e	178971	46.08	45.80	45.95—.28	iShiBoxIG 3.87		35981	135.79	135.39	135.43—.28	iSh20yrT 3.05		27655	161.68	161.18	161.40+.80	iSEafe 1.66e	51331	65.52	65.23	65.39—.67	iShiBxHYB 5.09	97568	85.26	84.95	85.00—.38	iShR2K 1.77e		91378	162.91	161.48	162.39—1.40	Infosys	68685	15.81	15.58	15.76+.21	Invesco .62	30921	13.87	13.40	13.86+.46	ItauUnH	168426	4.28	4.19	4.26—.09	JJill 1.15	264320	1.15	.85	.89+.21	JPMorgCh 3.20		118658	103.22	100.44	100.82—1.63	JinkoSolar	105550	65.69	57.79	64.76+5.36	JohnJn 4.04	56960	150.12	147.88	148.92—2.92	KindMorg 1.05	46328	12.85	12.55	12.59—.20	Kinrossg	43616	9.04	8.77	8.92—.23	Kohls 2.82f	35969	21.28	20.43	20.74—.52	LloydBkg .47a	32623	1.36	1.33	1.36—.08	LumenTch 1	30694	10.10	9.84	9.89—.14	MGM Rsts .01	50206	21.24	20.75	20.99—.41	Macys	83325	6.21	6.01	6.07—.14	MarathnO .12m	100986	4.33	4.19	4.26—.03	MarathPt 2.32		25953	30.49	29.23	29.49—1.01	Merck 2.44	30569	80.93	80.04	80.15—.22	MorgStan 1.40	67147	51.24	50.21	50.37—.37	MurphO .50	33649	8.68	8.25	8.26—.37	NokiaCp .19e	112079	4.08	4.03	4.05+.02	Nordstrm	31347	13.55	13.19	13.45—.13	NorwCruis	151014	17.37	16.72	16.77—1.32	OcciPet .04m	77688	10.96	10.44	10.56—.26	Oracle .96	25863	61.78	60.88	61.28—.18	PG&ECp	54507	10.47	10.29	10.38—.08	Palantirn	109972	9.88	9.46	9.49—.40	ParsleyEn .20	26477	10.19	9.81	9.81—.31	PetrbrsA	50346	7.19	7.04	7.08—.18	Petrobras	57613	7.22	7.06	7.10—.20	Pfizer 1.52	86416	37.13	36.63	36.85+.03	Pinterest	43712	44.76	43.81	44.10+.06	ProShSP	28889	19.39	19.30	19.34+.05	PrUShSP	37156	14.49	14.34	14.42+.09	PureStrg	26974	18.37	17.78	18.30+.66	ReneSola	37383	4.05	3.30	3.92+.53	RckitCon	77942	23.93	22.95	23.08—.06	RylCarb 2.80	99711	64.64	62.01	62.02—7.81	SOSLtdrs	91057	2.65	2.23	2.33+.22	SpdrGold	49515	178.60	177.10	177.82—2.75	S&P500ETF 4.13e		342783	352.47	350.57	351.52—.91	SpdrS&PRB .74e		46602	40.02	38.96	39.11—1.09	STMicro .40	29061	35.23	34.84	35.19+.12	SABESP .39e	27395	8.37	8.01	8.34+.01	Schlmbrg .50	65954	16.14	15.52	15.57—.55	SlackTc	51999	32.47	31.87	32.44+.65	SnapIncA	50268	27.38	26.91	27.08+.12	SwstAirl .72	44057	39.44	38.58	39.01—.18	SwstnEngy	39634	3.02	2.86	2.88—.10	SpiritAero .04	32016	19.24	18.54	18.62—.96	SpiritAir	45007	16.44	16.08	16.33—.38	Square	32127	191.08	186.00	190.20+5.03	SPHlthC 1.01e		28426	109.02	108.34	108.74—.36	SPCnSt 1.28e	35915	66.65	66.24	66.41—.09	SPEngy 2.04e	100199	31.05	30.30	30.35—.52	SPDRFncl .46e		245265	25.51	25.08	25.15—.36	SPInds 1.12e	39585	81.09	80.07	80.23—.94	SPTech .78e	40455	124.08	122.59	123.64+.18	SPUtil 1.55e	53320	63.55	62.73	63.02—.87	Suncorg .84m	33859	12.100	12.43	12.47—.28	TaiwSemi .73e	43966	90.65	89.43	89.91—1.00	TeckResg .19e	27397	13.49	13.05	13.35—.06	TevaPhrm .73e	28936	9.59	9.34	9.50+.05	Transocn	76858	.83	.79	.79—.05	Twitter	40346	48.32	47.47	47.51—.74	UberTch	55880	36.23	35.35	35.86—.40	UndrArm	34847	13.02	12.51	12.99+.26	USSteel .04	32091	8.49	8.23	8.33—.03	ValeSA .29e	110994	11.11	10.97	11.08—.15	VanEGold .06e	80894	40.03	39.46	39.89—.78	VanEJrGld	30461	58.05	57.08	57.82—1.41	VangEmg 1.10e	42631	45.19	44.92	45.09—.23	VangFTSE 1.10e		26359	42.14	41.92	42.02—.43	VerizonCm 2.52f	45858	59.72	58.94	58.96—.59	Vipshop	53918	17.61	16.68	17.55+.77	VirgnGal	66182	21.50	19.92	21.22+.65	Visa 1.20	25877	205.21	203.03	204.84—1.56	WPXEngy	25399	5.17	4.93	4.95—.16	WalMart 2.16f		35296	146.15	144.36	145.54+1.29	WellsFargo .40m		130124	25.50	24.89	24.97—.72	WmsCos 1.60	25306	19.61	19.27	19.39—.06	Yamanag .06f	73471	6.13	5.99	6.03—.14	—————————