BC-150-actives-f

| October 12, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08	511734	28.30	28.01	28.13—.19	AbbVie 4.72	73124	88.60	87.32	88.32+.62	Alibaba	147582	309.64	301.29	306.34+6.60	Altice .07e	56834	28.04	27.30	27.92+.72	Altria 3.44f	71592	41.24	40.38	40.45—.24	Ambev .05e	98813	2.53	2.45	2.52+.05	Amcor .46	60641	11.50	11.36	11.43+.01	AmIntlGrp 1.28	77096	30.63	29.76	30.46+.51	Annaly 1e	136343	7.31	7.21	7.29+.06	BPPLC 2.46f	132451	17.28	17.06	17.24—.12	BcoBrad .06a	95952	3.80	3.70	3.76+.01	BkofAm .72	482166	25.83	25.24	25.68+.32	BkNYMel 1.24	55540	38.00	37.55	37.81+.11	BarrickGld 2.82e		98423	28.19	27.80	28.04—.01	Boeing	121412	169.20	165.95	167.35+.02	BostonSci	76725	42.13	41.22	41.97+.83	BrMySq 1.80	115316	62.25	61.48	61.83+.01	CVSHealth 2	58058	60.22	59.27	59.72+.32	CanopyGr	144557	20.13	18.06	19.61+1.54	Carnival	258731	15.51	15.20	15.21—.48	CenterPnt .60	58277	21.82	21.22	21.61+.24	Chevron 5.16	90532	74.95	73.20	74.51+.51	Cinemark 1.44f	71271	8.66	8.17	8.59+.16	Citigroup 2.04	239769	45.99	44.95	45.88+.95	Cloudera	136898	12.16	11.34	11.87+.44	CocaCola 1.64	113803	51.53	50.83	51.09+.28	ConocoPhil 1.72f		72066	35.84	34.73	35.59+.46	Coty .50	104217	3.55	3.37	3.39—.16	DeltaAir	120145	32.81	32.30	32.64—.17	DevonE .44	64696	10.03	9.76	9.86—.21	DxSCBear	117468	13.13	12.73	12.83—.28	DirSPBear	316658	5.06	4.83	4.90—.25	DrxSCBull .41e		90161	40.06	38.88	39.72+.77	DrxSPBull	63263	61.86	59.38	61.10+2.88	Disney 1.76	104994	125.94	123.73	124.97—.01	EtfUSGblJ	67740	18.04	17.81	17.91—.08	EKodak	114384	10.49	9.36	9.58—.43	EgyTrnsfr 1.22	209278	6.16	5.80	6.05+.16	EntProdPt 1.78	85522	17.41	16.96	17.33+.32	EquitMid .60e	57063	8.69	8.36	8.55+.15	ExxonMbl 3.48	178653	34.73	34.23	34.63—.11	FirstEngy 1.56f	54627	31.53	31.08	31.26+.04	FordM	970294	7.87	7.33	7.67+.42	FrptMcM	140780	17.26	16.77	16.81—.42	GameStop 1.52	236056	12.77	11.40	11.80—.22	Gap	88702	20.34	19.24	19.28—.53	GenElec .04	884488	6.92	6.74	6.83—.01	GenMotors	69236	32.67	32.12	32.21+.05	HPInc .70	78267	19.85	19.34	19.83+.46	Hallibrtn .18m	108036	12.79	12.36	12.73+.15	HeclaM .01e	61608	5.60	5.43	5.54+.01	HPEnt .60e	68338	9.94	9.72	9.93+.12	HostHotls .85a	93832	11.63	11.37	11.49—.09	Huya	190878	24.37	22.36	22.91—2.88	Hyliion	55844	30.39	28.07	28.72—1.01	ICICIBk .19e	99536	11.07	11.00	11.05+.01	iPtShFut	311555	22.29	21.78	21.85—.44	iShGold	129328	18.38	18.31	18.36—.05	iShBrazil .67e	98019	29.38	28.98	29.32+.36	iShHK .61e	63087	22.54	22.44	22.46+.06	iShSilver	249704	23.50	23.06	23.33—.08	iShChinaLC .87e		190276	44.44	44.14	44.40+1.16	iShEMkts .59e	399348	46.34	45.98	46.23+.40	iShiBoxIG 3.87		54653	135.75	135.10	135.71+.78	iSEafe 1.66e	96761	66.11	65.77	66.06+.38	iShiBxHYB 5.09		105033	85.47	85.13	85.38+.43	iShR2K 1.77e		202693	164.24	162.60	163.79+1.09	iShREst 2.76e	57384	84.32	83.30	84.15+.50	Infosys	179566	15.60	15.31	15.55+.35	iSTaiwn	73886	46.69	46.43	46.65—.12	iShCorEM .95e	60131	55.37	54.95	55.26+.40	ItauUnH	129828	4.37	4.26	4.34+.03	JPMorgCh 3.20		160043	103.00	100.85	102.44+1.24	JinkoSolar	209642	63.48	56.83	59.40—3.44	JohnJn 4.04	72354	153.14	151.02	151.84+.87	JstEnggrs	67443	7.10	6.42	6.43+.02	Kimco .40m	62785	11.69	11.44	11.61—.01	KindMorg 1.05	120161	12.88	12.66	12.78—.04	Kinrossg	62209	9.23	8.95	9.15+.05	KnSwftT .32	56666	41.45	39.97	40.34+.09	Kohls 2.82f	62209	22.39	21.18	21.26—.27	KosmosEn .18	57670	1.15	1.07	1.13	Kroger .72f	55241	34.95	34.49	34.63+.18	LeviStr .23	67489	16.44	15.65	15.80+.59	Livent	58822	11.55	10.80	11.07—.36	LumenTch 1	81588	10.12	9.96	10.03—.08	MGM Rsts .01	84352	21.49	21.05	21.40+.04	Macys	246404	6.60	6.19	6.21—.02	MarathnO .12m	245137	4.32	4.18	4.29+.03	MedleyMgt .80	655606	2.79	.97	1.11+.52	Merck 2.44	78953	80.72	79.91	80.36	MetLife 1.84	58118	40.42	39.52	40.34+.86	MorgStan 1.40	175750	51.01	49.03	50.74+1.91	MurphO .50	69094	8.67	8.24	8.63—.06	NokiaCp .19e	183242	4.06	4.01	4.03	Nordstrm	104340	14.58	13.47	13.57—.29	NorwCruis	158289	18.62	18.07	18.08—.65	OcciPet .04m	184984	10.85	10.40	10.81—.01	Oracle .96	82728	61.83	61.07	61.46+.31	PG&ECp	240959	10.56	10.11	10.45—.31	Palantirn	205139	10.05	9.66	9.89—.06	ParsleyEn .20	70319	10.17	9.91	10.12—.09	PartyCity	61762	2.88	2.56	2.75+.20	Petrobras	75720	7.32	7.16	7.30+.05	Pfizer 1.52	184012	37.18	36.47	36.82+.03	Pinterest	169823	45.84	43.81	44.04+.65	ProctGam 3.16		57913	145.33	143.33	144.49+1.57	ProShtQQQ	73086	15.84	15.40	15.53—.53	ProShSP	97476	19.48	19.20	19.29—.30	PrUShSP	111440	14.63	14.20	14.33—.50	PrUShD3	61991	16.37	15.86	16.05—.44	ReneSola	69014	3.80	3.28	3.39—.76	RckitCon	126071	23.48	22.26	23.14+.18	S&P500ETF 4.13e		801617	354.02	349.06	352.43+5.58	SpdrS&PRB .74e		75975	40.26	39.49	40.20+.54	Schlmbrg .50	123769	16.20	15.76	16.12—.11	Schwab .72	144776	38.53	37.90	38.47+.24	SlackTc	122791	32.10	31.13	31.79+.79	SnapIncA	110982	27.67	26.95	26.96—.04	SwstAirl .72	73607	39.89	39.05	39.19—.54	SwstnEngy	152004	3.01	2.84	2.97+.05	SpiritAir	58429	17.16	16.70	16.70—.57	Square	79485	191.94	184.26	185.17—2.11	SPCnSt 1.28e	86850	66.85	65.98	66.50+.76	SPEngy 2.04e	166754	30.98	30.37	30.87+.08	SPDRFncl .46e		458820	25.59	25.21	25.51+.28	SPInds 1.12e	86619	81.46	80.83	81.17+.46	SPTech .78e		95796	124.27	121.34	123.46+3.28	SPUtil 1.55e	74850	64.31	63.36	63.88+.40	TJX	55355	58.48	57.83	57.97—.22	TaiwSemi .73e	100124	91.27	88.68	90.91+2.13	TevaPhrm .73e	120816	9.81	9.42	9.45—.38	Twilio	61919	332.00	311.51	329.72+23.48	Twitter	241389	48.65	47.41	48.25+2.35	UberTch	165589	37.56	36.18	36.26—1.01	USBancrp 1.68	72472	39.97	38.79	39.75+.58	USSteel .04	58236	8.44	8.23	8.36	ValeSA .29e	149029	11.30	11.18	11.22+.03	VanEGold .06e	139923	41.01	40.35	40.67—.11	VangREIT 3.08e		56557	83.64	82.55	83.41+.39	VangEmg 1.10e	89601	45.43	45.05	45.32+.44	VerizonCm 2.52f		202066	59.68	59.15	59.55+.22	Vipshop	112935	16.97	15.63	16.78+1.18	VirgnGal	86655	21.50	20.55	20.57—.83	Visa 1.20	64667	207.97	205.73	206.40—.24	WPXEngy	56425	5.19	5.04	5.10—.10	WalMart 2.16f		61245	145.39	143.02	144.25+1.47	WellsFargo .40m		257915	25.74	25.15	25.68+.38	WmsCos 1.60	95090	19.56	19.23	19.45+.03	Yamanag .06f	91934	6.25	6.09	6.17