BC-150-actives-e,

| October 12, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	9152	4.08	4.00	4.05	AT&TInc 2.08	105829	28.30	28.05	28.15—.18	AbbVie 4.72	11196	88.23	87.32	87.40—.30	Alibaba	23090	304.76	301.29	304.58+4.84	Amcor .46	11401	11.47	11.38	11.43+.01	AmerWelln	9403	35.35	33.71	34.81+2.16	Annaly 1e	10742	7.25	7.22	7.23+.00	AnteroRes 1	8597	3.75	3.64	3.73+.02	ArkInnova 1.17e		9671	105.00	103.01	103.52+.76	BPPLC 2.46f	24002	17.22	17.08	17.14—.22	BkofAm .72	76460	25.53	25.24	25.52+.16	BkNYMel 1.24	8350	37.85	37.55	37.85+.15	BarrickGld 2.82e		22182	28.13	27.95	28.06+.01	Boeing	22509	167.75	165.95	166.69—.64	BrMySq 1.80	21222	62.25	61.48	62.01+.19	CVSHealth 2	13714	59.83	59.27	59.54+.14	CanopyGr	22041	19.25	18.06	19.25+1.18	Carnival	66146	15.51	15.31	15.38—.31	CenterPnt .60	8123	21.65	21.22	21.65+.28	Chevron 5.16	9080	74.07	73.20	73.84—.17	Cinemark 1.44f	16873	8.46	8.17	8.42—.01	Citigroup 2.04	46124	45.46	44.95	45.44+.51	CocaCola 1.64	12923	51.03	50.83	50.97+.16	Coty .50	16690	3.55	3.45	3.48—.07	DHTHldgs .20f	9936	5.37	5.02	5.12—.24	DeltaAir	18753	32.79	32.30	32.37—.44	DevonE .44	8702	10.03	9.83	9.88—.19	DxSCBear	17219	13.13	12.93	12.96—.15	DxGlMBrrs	8828	9.91	9.70	9.70+.08	DxDGlBrrs	8417	17.64	17.32	17.34+.06	DirSPBear	31453	5.06	5.02	5.04—.11	DrxSCBull .41e		16243	39.49	38.88	39.40+.45	DrxSPBull	8572	59.75	59.38	59.56+1.34	Disney 1.76	13250	125.47	123.73	125.31+.33	EKodak	35855	10.49	9.72	10.05+.04	EatnVan 1.50	8928	60.72	60.31	60.67+.36	EgyTrnsfr 1.22	14743	5.87	5.81	5.82—.07	EntProdPt 1.78	8339	17.27	17.01	17.06+.05	ExxonMbl 3.48	29806	34.68	34.23	34.50—.24	FMajSilvg	8066	10.58	10.31	10.50—.06	FordM	268377	7.67	7.33	7.66+.41	FrptMcM	29668	17.26	16.90	17.13—.10	GameStop 1.52	54989	12.33	11.40	12.19+.17	Gap	16544	20.34	19.82	19.96+.15	GenElec .04	188937	6.92	6.76	6.85+.01	GenMotors	9705	32.56	32.12	32.45+.29	Hallibrtn .18m	15987	12.58	12.36	12.44—.14	HarmonyG .05	10033	5.89	5.75	5.83—.13	HeclaM .01e	13604	5.59	5.43	5.55+.02	Huya	53322	24.37	22.94	23.73—2.06	Hyliion	14808	29.47	28.07	28.79—.94	iPtShFut	39328	22.12	21.82	22.11—.19	iShGold	23776	18.36	18.31	18.36—.05	iShBrazil .67e	9664	29.22	28.99	29.06+.10	iShHK .61e	12167	22.54	22.45	22.48+.08	iShSKor .65e	8515	68.01	67.72	67.86—.48	iShSilver	44027	23.36	23.21	23.35—.06	iShChinaLC .87e	29873	44.26	44.14	44.23+.99	iShEMkts .59e	43432	46.10	45.98	46.09+.26	iSEafe 1.66e	9441	65.83	65.77	65.80+.12	iShiBxHYB 5.09	11372	85.24	85.13	85.18+.23	iShR2K 1.77e	27333	163.41	162.60	163.32+.62	Infosys	26485	15.50	15.35	15.44+.24	iSTaiwn	10947	46.63	46.43	46.55—.23	iShCorEM .95e	9658	55.09	54.95	55.08+.22	JPMorgCh 3.20		18249	101.61	100.85	101.56+.36	JinkoSolar	39555	61.84	57.62	60.03—2.81	JohnJn 4.04	10862	152.75	151.02	152.49+1.52	JstEnggrs	23364	6.98	6.50	6.74+.33	KindMorg 1.05	22203	12.85	12.70	12.74—.08	Kinrossg	9423	9.10	8.95	9.10	Kohls 2.82f	9820	22.39	21.67	22.04+.51	KosmosEn .18	8460	1.12	1.07	1.07—.06	LeviStr .23	15649	16.34	15.65	16.26+1.05	LloydBkg .47a	9024	1.44	1.42	1.43—.01	MGM Rsts .01	15799	21.38	21.08	21.21—.15	Macys	74842	6.60	6.28	6.54+.31	MarathnO .12m	39191	4.26	4.18	4.21—.05	MedleyMgt .80	356837	2.79	2.27	2.32+1.73	Merck 2.44	9093	80.56	79.91	80.23—.13	MorgStan 1.40	25741	49.53	49.03	49.44+.61	NewmntCp 1	8171	63.24	62.50	63.19+.37	NokiaCp .19e	42693	4.06	4.01	4.02—.01	Nordstrm	20887	14.56	13.78	14.39+.53	NorwCruis	34616	18.62	18.21	18.34—.39	OcciPet .04m	38162	10.64	10.40	10.49—.33	Oracle .96	19676	61.59	61.07	61.40+.25	PG&ECp	51995	10.37	10.11	10.25—.52	Palantirn	30387	10.05	9.95	9.99+.04	ParsleyEn .20	8993	10.12	9.91	10.03—.18	Petrobras	9966	7.29	7.16	7.18—.08	Pfizer 1.52	30358	36.78	36.47	36.72—.07	PhlpsSelEn 1.26	11288	.47	.40	.45+.06	Pinterest	35316	45.29	44.24	45.24+1.85	PUltSP500	11417	63.48	63.09	63.27+1.40	PrUltSilv	9610	48.49	47.95	48.48—.22	PrUShCrd	9312	17.14	16.44	16.97+.84	ProctGam 3.16		8141	144.40	143.33	144.24+1.32	ProShtQQQ	18725	15.84	15.74	15.82—.24	ProShSP	13099	19.48	19.44	19.46—.13	PrUShSP	12197	14.63	14.56	14.60—.23	ReneSola	27263	3.72	3.48	3.56—.60	RckitCon	17218	22.88	22.38	22.53—.43	RylCarb 2.80	9736	70.73	69.18	69.83—1.27	RoyDShllA 1.09m		8287	26.44	26.23	26.31—.35	SpdrGold	9787	180.71	180.19	180.63—.45	S&P500ETF 4.13e		55135	349.82	349.06	349.42+2.57	SpdrS&PRB .74e		8915	39.86	39.49	39.81+.15	STMicro .40	11346	35.34	35.14	35.24+.34	Schlmbrg .50	14087	16.20	15.96	15.99—.24	SlackTc	17326	31.79	31.13	31.61+.61	SnapIncA	21190	27.67	27.16	27.25+.25	Snowflaken		11095	251.09	243.35	249.76+11.76	SwstAirl .72	9182	39.57	39.05	39.25—.48	SwstnEngy	16073	2.97	2.88	2.89—.04	SpiritAir	13991	17.08	16.77	16.94—.33	Square	16921	191.94	187.28	189.07+1.79	SPHlthC 1.01e		8741	108.89	108.49	108.69+.33	SPCnSt 1.28e	11234	66.26	65.98	66.24+.50	SPEngy 2.04e	29861	30.70	30.37	30.53—.26	SPDRFncl .46e	45097	25.36	25.21	25.35+.12	SPInds 1.12e	9166	81.18	80.83	81.18+.47	SPTech .78e		16098	122.32	121.34	121.57+1.39	SPUtil 1.55e	10848	63.69	63.36	63.62+.14	TaiwSemi .73e	24627	90.13	88.68	90.11+1.33	TevaPhrm .73e	18974	9.81	9.51	9.57—.26	3DSys	8061	6.92	6.69	6.78+.09	Transocn	16537	.85	.82	.82—.04	Twilio	13337	325.99	311.51	315.79+9.55	Twitter	58959	48.50	47.41	48.28+2.38	UberTch	15122	37.56	36.54	36.69—.59	UtdMicro .09e	12334	5.79	5.53	5.55—.16	USBancrp 1.68	13449	39.56	38.79	39.56+.39	USNGas	9852	13.15	12.94	12.98+.60	USOilrs	12287	28.40	27.73	27.87—.82	USSteel .04	12296	8.44	8.23	8.44+.08	UntySftwn	9014	101.00	91.85	91.86—7.25	ValeSA .29e	16659	11.28	11.18	11.23+.04	VanEGold .06e	22907	40.73	40.35	40.71—.07	VanEJrGld	8841	59.29	58.59	59.24—.26	VangEmg 1.10e	15322	45.19	45.05	45.18+.30	VerizonCm 2.52f	35987	59.51	59.15	59.35+.02	Vipshop	15982	16.33	15.63	16.27+.67	VirgnGal	24553	21.50	20.73	20.97—.43	Visa 1.20	17176	207.18	205.73	206.92+.28	WalMart 2.16f		8848	144.36	143.02	144.35+1.57	WellsFargo .40m		48705	25.48	25.15	25.44+.14	WmsCos 1.60	16109	19.56	19.29	19.32—.10	Xpengn	9651	20.53	20.04	20.11+.11	Yamanag .06f	13189	6.17	6.09	6.15—.02	—————————