BC-150-actives-n

| October 9, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08	108828	28.69	28.38	28.51—.11	AlcoaCp	39136	12.97	12.25	12.62—.11	Alibaba	55359	302.61	297.74	300.28—.26	Altria 3.44f	36377	41.04	40.61	40.93+.55	Ambev .05e	91259	2.54	2.45	2.54+.08	AmIntlGrp 1.28	28501	30.57	29.75	30.10—.16	Annaly 1e	33174	7.40	7.25	7.29—.10	AnteroRes 1	58999	3.89	3.43	3.64—.01	BPPLC 2.46f	68989	17.74	17.31	17.51+.02	BcoBrad .06a	135391	3.81	3.61	3.78+.10	BcoSantSA .21e	36561	2.04	1.100	2.01—.02	BkofAm .72	218481	25.49	25.04	25.43+.19	BarrickGld 2.82e		76664	27.90	27.54	27.56+.29	BaytexEg	32172	.39	.37	.38+.00	Boeing	83803	170.00	166.82	168.98+.98	BrMySq 1.80	28099	62.25	61.80	62.14+.52	CVSHealth 2	25490	60.80	59.56	60.00—.47	CanopyGr	88692	18.68	17.54	18.08+.45	Carnival	200666	16.07	15.54	15.88+.27	Cemex .29t	26852	4.10	4.03	4.09	Chevron 5.16	37845	76.09	74.34	75.05—.17	Cinemark 1.44f	60207	9.02	8.36	8.44—.33	Citigroup 2.04	103189	45.59	44.69	45.33+.61	ClevCliffs .24	69809	7.91	7.45	7.55—.17	CocaCola 1.64	42326	51.23	50.60	51.14+.68	Coty .50	110744	3.83	3.50	3.67—.07	DeltaAir	85735	33.09	32.29	33.03+.35	DevonE .44	33854	10.46	10.00	10.22—.10	DxSCBear	80024	13.33	12.86	13.12—.20	DxGlMBrrs	51551	10.26	9.87	10.13—.61	DxDGlBrrs	42726	18.20	17.65	18.15—.87	DirSPBear	89891	5.25	5.14	5.15—.14	DrxSCBull .41e		73782	39.67	38.32	38.93+.56	DrxSPBull	28253	58.44	57.29	58.34+1.65	Disney 1.76	40002	125.06	123.33	124.27+1.18	EKodak	197452	10.77	8.85	10.21+1.35	EgyTrnsfr 1.22	82892	6.11	5.80	5.90—.03	EntProdPt 1.78	28118	17.35	16.86	17.03—.11	Express	26512	.76	.71	.74+.01	ExxonMbl 3.48	157657	35.95	34.71	35.20—.07	FMajSilvg	32968	10.45	10.09	10.17+.34	FordM	246813	7.44	7.23	7.28—.07	Fortive .28	29953	70.48	69.30	70.48—11.31	FrptMcM	85889	17.26	16.84	17.04+.24	GameStop 1.52	507661	14.80	12.06	14.35+.86	Gap	26757	20.06	19.31	19.68—.16	GenElec .04	1024664	7.07	6.70	6.91+.26	GenMotors	44285	32.68	32.27	32.55+.34	GoldFLtd .01e	30840	13.17	12.70	12.88+.60	Hallibrtn .18m	69519	12.96	12.44	12.66—.15	HarmonyG .05	41804	5.85	5.65	5.74+.30	HeclaM .01e	31288	5.41	5.26	5.27+.07	vjHertzGl	33833	1.14	1.08	1.11—.01	HPEnt .60e	35510	10.08	9.75	9.83—.16	HighPtRs	105200	.30	.25	.26+.02	Hyliion	30665	31.83	29.50	29.92—1.03	IAMGldg 1.52f	26540	4.08	3.97	3.98+.06	ICICIBk .19e	33800	11.16	10.97	11.02+.21	iPtShFut	140803	22.82	22.28	22.37—1.15	iShGold	136726	18.41	18.28	18.32+.24	iShBrazil .67e	108032	29.35	28.73	29.30+.58	iShSilver	191634	23.06	22.77	22.93+.75	iShChinaLC .87e	59942	43.34	42.97	43.34+.21	iShEMkts .59e	146572	45.96	45.50	45.95+.43	iShiBoxIG 3.87		29759	134.85	134.45	134.67+.05	iSh20yrT 3.05		35578	160.27	158.81	159.29—.83	iSEafe 1.66e	116384	65.73	65.42	65.69+.52	iShiBxHYB 5.09	83154	84.92	84.76	84.85+.09	iShR2K 1.77e		101540	163.71	161.81	162.64+.78	iShREst 2.76e	31287	84.57	83.40	83.93—.08	iShCrSPS	31453	76.62	75.66	76.11+.43	Infosys	33782	15.13	14.92	15.13+.33	IBM 6.52	34329	132.00	128.78	129.25—2.24	iShJapan	28815	59.51	59.39	59.47	iShCorEM .95e	34764	54.96	54.45	54.96+.52	ItauUnH	166090	4.43	4.22	4.40+.13	JPMorgCh 3.20		64827	102.11	100.11	101.72—.07	JinkoSolar	124875	60.99	52.61	60.51+5.55	JstEnggrs	347422	8.50	6.10	7.08+1.48	KindMorg 1.05	50006	13.25	12.81	12.97—.17	Kinrossg	53583	9.04	8.83	8.88+.26	Kohls 2.82f	35629	22.24	21.43	21.79—.11	LloydBkg .47a	30703	1.45	1.41	1.43+.00	MGM Rsts .01	43867	22.08	21.36	21.77—.17	Macys	113229	6.45	6.14	6.27—.03	Mallinckdt	50235	1.00	.85	.88—.21	MarathnO .12m	119601	4.48	4.20	4.30—.08	MarathPt 2.32	26633	31.39	30.29	30.82—.30	MorgStan 1.40	47255	49.73	48.80	49.14+.14	NaturaCon	39187	17.21	16.73	17.10+.30	NokiaCp .19e	199021	4.13	4.04	4.11+.16	Nordstrm	51382	14.51	13.73	13.99—.18	NorwCruis	140837	18.78	17.98	18.77+.57	OcciPet .04m	125070	11.34	10.82	11.07—.12	Oracle .96	30138	61.38	60.86	61.31+.42	PG&ECp	39113	10.63	10.44	10.61+.04	Palantirn	109070	10.19	9.89	10.04+.04	PetrbrsA	26379	7.33	7.19	7.29—.01	Petrobras	84562	7.37	7.21	7.33—.06	Pfizer 1.52	76607	37.12	36.59	36.100+.11	Pinterest	41526	44.58	43.67	43.95+.34	ProShSP	30129	19.72	19.59	19.60—.19	PrUShSP	42662	14.99	14.79	14.80—.30	PrUShD3	34150	16.77	16.34	16.40—.40	RegionsFn .62	27390	13.13	12.70	12.89—.15	RioTinto 4.43e	32869	63.14	62.18	62.45+.93	RckitCon	111154	23.99	22.60	22.72—.01	RylCarb 2.80	31736	71.89	68.80	71.82+2.53	RoyDShllA 1.09m		74381	27.20	26.58	26.86+.42	SMEnergy .02m	33426	1.91	1.71	1.76—.09	SpdrGold	79893	180.99	179.93	180.28+2.43	S&P500ETF 4.13e		193973	347.19	344.89	347.00+3.22	SpdrLTBd	37615	31.85	31.65	31.72—.02	SpdrS&PRB .74e		73004	40.58	39.47	40.05—.06	Schlmbrg .50	51944	16.60	16.05	16.33—.11	Schwab .72	32422	38.46	37.57	38.33+.59	SlackTc	78851	31.66	30.03	31.48+1.49	SnapIncA	44744	27.47	27.03	27.31+.26	SwstAirl .72	40003	39.49	38.60	39.46+.47	SwstnEngy	131066	3.10	2.88	2.95+.06	SpiritAir	38899	17.19	16.70	17.14+.10	SPHlthC 1.01e		26285	108.68	107.71	108.55+1.16	SPCnSt 1.28e	31381	66.03	65.41	65.97+.74	SPEngy 2.04e	136495	31.65	30.75	31.13—.17	SPDRFncl .46e		265263	25.37	25.03	25.33+.13	SPInds 1.12e	61624	81.20	80.46	81.13+.72	SPTech .78e		32475	119.86	118.90	119.83+1.46	SPUtil 1.55e	44381	63.87	63.05	63.74+.25	Suncorg .84m	38359	13.23	12.65	12.90—.02	TaiwSemi .73e	36699	88.62	87.64	88.03+.23	TeckResg .19e	31466	14.18	13.77	13.95+.04	TevaPhrm .73e	26377	10.09	9.82	9.99+.05	3DSys	38062	6.98	6.52	6.79+.40	TotalSA 2.71e	91449	35.60	35.03	35.46+.53	Transocn	83282	.93	.83	.87—.03	UberTch	57655	38.35	37.51	37.61+.27	UndrArm	27033	12.71	12.29	12.51—.09	USBancrp 1.68	34456	39.41	38.58	39.29—.22	USNGas	27509	12.67	12.37	12.40+.54	USSteel .04	64771	8.78	8.19	8.41—.13	ValeSA .29e	118580	11.21	11.05	11.16+.11	VanEGold .06e	118851	40.41	39.83	39.89+.92	VanEJrGld	37430	58.84	57.82	58.14+1.65	VangEmg 1.10e	30121	44.98	44.56	44.97+.40	VerizonCm 2.52f	37911	59.54	59.08	59.48+.29	Vipshop	26707	15.57	15.14	15.56+.31	VirgnGal	53483	22.20	21.31	21.64—.45	WellsFargo .40m		122695	25.51	25.01	25.43+.13	WmsCos 1.60	33416	20.11	19.46	19.66—.34	Yamanag .06f	82014	6.08	5.94	5.95+.05	—————————