BC-150-actives-f

| October 9, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AESCorp .57f	79428	19.57	18.98	19.32—.12	AT&TInc 2.08	326477	28.69	28.23	28.32—.29	AlcoaCp	84262	12.97	12.25	12.52—.21	Alibaba	114266	302.61	297.74	299.74—.80	Altria 3.44f	114383	41.26	40.59	40.69+.31	Ambev .05e	218033	2.54	2.45	2.47+.01	AmIntlGrp 1.28	80579	30.57	29.75	29.95—.31	Annaly 1e	98419	7.40	7.21	7.23—.15	AnteroRes 1	118124	3.89	3.43	3.71+.06	BPPLC 2.46f	115167	17.74	17.31	17.36—.13	BcoBrad .06a	296594	3.81	3.61	3.75+.07	BcoSantSA .21e	74740	2.04	1.99	1.99—.03	BkofAm .72	444476	25.49	25.04	25.36+.12	BarrickGld 2.82e		144624	28.05	27.52	28.05+.78	Boeing	173571	170.00	166.82	167.33—.67	BrMySq 1.80	94072	62.30	61.61	61.82+.20	CanopyGr	126909	18.68	17.54	18.07+.44	Carnival	336823	16.07	15.54	15.69+.08	Cemex .29t	63160	4.10	4.03	4.05—.04	Chevron 5.16	122476	76.09	73.98	74.00—1.22	Cinemark 1.44f	116061	9.02	8.36	8.43—.34	Citigroup 2.04	255480	45.59	44.69	44.93+.21	ClevCliffs .24	124279	7.91	7.45	7.55—.17	CocaCola 1.64	114055	51.23	50.60	50.81+.35	ColonCap .44	71785	3.24	3.13	3.18—.01	ConocoPhil 1.68	63783	35.97	34.84	35.13—.40	Coty .50	192261	3.83	3.50	3.55—.19	DeltaAir	166711	33.27	32.29	32.81+.13	DevonE .44	89547	10.46	10.00	10.07—.25	DxSCBear	145452	13.33	12.86	13.11—.20	DxGlMBrrs	102338	10.26	9.58	9.62—1.12	DxDGlBrrs	75450	18.20	17.27	17.28—1.74	DirSPBear	187473	5.25	5.13	5.15—.14	DrxSCBull .41e		136060	39.67	38.32	38.95+.58	Disney 1.76	114917	125.55	123.33	124.98+1.89	EKodak	393803	10.77	8.85	10.01+1.15	EatnVan 1.50	60242	61.25	60.23	60.31—.34	EgyTrnsfr 1.22	148937	6.11	5.80	5.89—.03	EntProdPt 1.78	62696	17.35	16.86	17.01—.13	ExxonMbl 3.48	291795	35.95	34.65	34.74—.52	FstHorizon .60	69858	11.04	10.68	10.72—.13	FMajSilvg	68056	10.60	10.09	10.56+.73	FordM	508776	7.44	7.23	7.25—.10	Fortive .28	136465	71.02	69.30	69.82—11.97	FrankRes 1.08	65006	23.30	22.48	22.59+.27	FrptMcM	157635	17.26	16.84	17.23+.43	GameStop 1.52		768062	14.80	11.90	12.02—1.47	Gap	133419	20.06	19.31	19.81—.02	GenElec .04	1708004	7.07	6.70	6.84+.19	GenMotors	94069	32.68	32.02	32.16—.05	Gerdau .02e	81392	3.100	3.87	3.92—.05	HPInc .70	81756	19.68	19.24	19.37—.03	Hallibrtn .18m	135634	12.96	12.44	12.58—.23	HarmonyG .05	81324	5.96	5.65	5.96+.52	HeclaM .01e	84074	5.53	5.26	5.53+.33	HPEnt .60e	79147	10.08	9.74	9.81—.18	HostHotls .85a	79350	11.98	11.52	11.58—.27	iPtShFut	290082	22.82	22.28	22.29—1.22	iShGold	235514	18.41	18.28	18.41+.33	iShBrazil .67e	240363	29.35	28.73	28.96+.24	iShSilver	391330	23.42	22.77	23.41+1.23	iShChinaLC .87e		129896	43.34	42.97	43.24+.11	iShEMkts .59e	319018	45.96	45.50	45.83+.31	iShiBoxIG 3.87		99797	134.98	134.45	134.93+.31	iSh20yrT 3.05		84402	160.27	158.81	160.09—.03	iSEafe 1.66e	221815	65.73	65.42	65.68+.51	iShiBxHYB 5.09		212488	85.03	84.76	84.95+.19	iShR2K 1.77e		249221	163.71	161.81	162.70+.84	iShREst 2.76e	108751	84.57	83.40	83.65—.36	iShCrSPS	66872	76.62	75.66	76.08+.40	iShCorEafe 1.56e		86803	62.25	61.97	62.18+.42	Infosys	84715	15.26	14.92	15.20+.40	IBM 6.52	83410	132.00	127.60	127.79—3.70	Invesco .62	60902	13.30	12.92	13.11+.16	iShJapan	60661	59.51	59.38	59.46—.01	iShCorEM .95e	64674	54.96	54.45	54.86+.42	ItauUnH	408946	4.43	4.22	4.31+.04	JPMorgCh 3.20		136642	102.11	100.11	101.20—.58	JinkoSolar	227767	63.29	52.61	62.84+7.88	JstEnggrs	467401	8.50	6.10	6.41+.81	KindMorg 1.05	157379	13.25	12.75	12.82—.31	Kinrossg	121317	9.12	8.83	9.10+.48	Kohls 2.82f	66648	22.24	21.43	21.53—.36	Kroger .72f	63859	34.76	34.37	34.45+.16	LVSands	78180	46.37	45.10	45.72—.39	MGM Rsts .01	97102	22.08	21.32	21.36—.57	Macys	192397	6.45	6.14	6.23—.06	MarathnO .12m	230212	4.48	4.20	4.26—.12	MarathPt 2.32		75114	31.39	30.07	30.12—1.00	MorgStan 1.40	113741	49.73	48.73	48.83—.17	Nielsenplc .24m		61921	14.60	13.66	13.75—.69	NokiaCp .19e	354837	4.13	4.02	4.03+.08	Nordstrm	102927	14.51	13.73	13.86—.31	NorwCruis	243185	18.91	17.98	18.73+.53	OcciPet .04m	265604	11.34	10.74	10.82—.36	Oracle .96	73531	61.38	60.86	61.15+.26	PG&ECp	162230	10.79	10.44	10.76+.19	Palantirn	195537	10.19	9.89	9.95—.05	ParsleyEn .20	64610	10.45	10.01	10.21—.07	Petrobras	206117	7.37	7.19	7.25—.13	Pfizer 1.52	224443	37.12	36.59	36.79—.10	Pinterest	113138	44.58	43.32	43.39—.22	ProctGam 3.16		65516	143.64	141.70	142.92+1.27	ProShSP	81995	19.72	19.58	19.59—.20	PrUShSP	98827	14.99	14.77	14.83—.27	PrUShD3	66166	16.77	16.34	16.49—.31	RegionsFn .62	66931	13.13	12.70	12.79—.25	ReneSola	86900	4.33	3.10	4.15+1.13	RckitCon	163484	23.99	22.60	22.96+.23	RylCarb 2.80	63423	72.11	68.80	71.09+1.80	RoyDShllA 1.09m		102959	27.20	26.58	26.66+.22	SMEnergy .02m	62552	1.91	1.69	1.71—.14	SpdrGold	159741	181.17	179.93	181.08+3.23	S&P500ETF 4.13e		594063	347.35	344.89	346.85+3.07	SpdrS&PRB .74e		130116	40.58	39.47	39.66—.45	Schlmbrg .50	117006	16.60	16.05	16.23—.20	Schwab .72	116438	38.46	37.57	38.23+.49	SlackTc	148949	31.66	30.03	31.00+1.01	SnapIncA	109738	27.47	26.90	27.00—.05	SwstAirl .72	104903	39.80	38.60	39.73+.74	SwstnEngy	255885	3.10	2.88	2.92+.03	SpiritAir	77988	17.35	16.70	17.27+.23	Square	66990	188.74	183.73	187.28+3.78	SPCnSt 1.28e	78941	66.03	65.41	65.74+.51	SPEngy 2.04e	255133	31.65	30.74	30.79—.50	SPDRFncl .46e		520093	25.37	25.03	25.23+.03	SPInds 1.12e	126034	81.26	80.46	80.71+.30	SPTech .78e		72092	120.21	118.90	120.18+1.81	SPUtil 1.55e	85447	63.87	63.05	63.48—.01	Suncorg .84m	69706	13.23	12.65	12.86—.06	Synchrony .88	65684	29.49	28.66	28.84—.31	TaiwSemi .73e	76022	88.80	87.64	88.78+.98	3DSys	62868	6.98	6.52	6.69+.30	TotalSA 2.71e	105376	35.60	35.03	35.25+.32	Twitter	82800	46.41	45.66	45.90—.11	UberTch	131656	38.35	37.19	37.27—.07	USBancrp 1.68	65036	39.76	38.58	39.17—.33	USSteel .04	103065	8.78	8.19	8.36—.17	VICIPr 1.32	68487	24.38	23.56	23.64—.38	ValeSA .29e	262284	11.21	11.05	11.19+.14	VanEGold .06e		299239	40.80	39.83	40.78+1.81	VanEJrGld	107749	59.59	57.82	59.50+3.01	VangREIT 3.08e		65561	83.88	82.73	83.02—.33	VangEmg 1.10e	87084	44.98	44.56	44.88+.31	VerizonCm 2.52f	98411	59.54	59.08	59.33+.14	VirgnGal	100319	22.20	21.31	21.40—.69	WPXEngy	60402	5.40	5.13	5.20—.10	WellsFargo .40m	281941	25.51	25.01	25.30	WmsCos 1.60	101037	20.11	19.34	19.42—.57	Yamanag .06f	203218	6.18	5.94	6.17+.27