BC-150-actives-e,

| October 9, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	9260	4.18	4.06	4.13—.02	AT&TInc 2.08	35617	28.69	28.44	28.50—.12	AbbVie 4.72	8808	87.86	87.35	87.64+.30	AlcoaCp	10290	12.97	12.53	12.59—.15	Alibaba	17724	299.26	297.74	299.07—1.47	Altria 3.44f	15687	41.04	40.73	40.88+.50	Ambev .05e	29129	2.49	2.45	2.46	AmerWelln	10002	36.56	34.15	35.24—.60	Annaly 1e	10833	7.40	7.31	7.32—.06	AnteroRes 1	22229	3.89	3.58	3.58—.07	BPPLC 2.46f	28893	17.74	17.41	17.49—.01	BcoBrad .06a	16593	3.68	3.61	3.64—.04	BcoSantSA .21e	14557	2.04	2.00	2.02—.01	BkofAm .72	70603	25.41	25.27	25.36+.12	BarrickGld 2.82e		28143	27.87	27.56	27.76+.49	BauschHl	10016	18.05	17.45	17.61—.43	Boeing	22677	170.00	167.23	167.63—.37	BrMySq 1.80	8953	62.12	61.80	61.95+.33	CanopyGr	46111	18.68	17.54	18.21+.58	Carnival	98194	16.07	15.54	15.87+.26	Cemex .29t	10375	4.10	4.03	4.04—.05	CenovusE .25	8863	4.21	4.03	4.06—.09	CenterPnt .60	8599	21.45	21.21	21.32—.01	Chevron 5.16	14096	76.09	75.02	75.23+.01	Cinemark 1.44f	14506	9.02	8.65	8.68—.09	Citigroup 2.04	37658	45.59	44.94	45.31+.59	ClevCliffs .24	19046	7.91	7.65	7.65—.07	CocaCola 1.64	12963	50.91	50.60	50.63+.17	Coty .50	46537	3.83	3.52	3.56—.18	DeltaAir	26201	33.03	32.41	32.50—.18	DevonE .44	14395	10.46	10.07	10.22—.10	DxSCBear	25334	13.07	12.86	13.01—.30	DxGlMBrrs	17505	10.26	10.01	10.04—.70	DxDGlBrrs	16412	18.20	17.87	17.90—1.13	DirSPBear	30552	5.24	5.19	5.21—.08	DrxSCBull .41e		17210	39.67	39.06	39.22+.85	DrxSPBull	10909	57.88	57.40	57.63+.94	Disney 1.76	12241	125.06	123.65	124.20+1.11	ETFMAlH	9708	11.93	11.63	11.77+.23	EKodak	9189	9.03	8.86	8.96+.10	EatnVan 1.50	8711	61.25	60.40	60.65	ElancoAn	8130	33.28	32.08	33.02+.89	EliLilly 2.96	9300	156.65	154.07	155.22+1.72	EndvSilvg	9461	3.61	3.45	3.59+.17	EgyTrnsfr 1.22	36172	6.11	5.87	5.88—.05	EntProdPt 1.78	12084	17.35	16.94	16.97—.17	Equinor .36m	8587	14.97	14.75	14.79+.16	ExxonMbl 3.48	77329	35.95	35.10	35.26	FMajSilvg	13695	10.34	10.09	10.32+.49	FordM	78424	7.44	7.33	7.37+.02	Fortive .28	8129	70.37	69.30	69.77—12.02	FrptMcM	36329	17.26	17.08	17.21+.41	GameStop 1.52	145078	13.58	12.06	12.57—.92	GenElec .04	424053	7.07	6.78	6.85+.20	GenMotors	15000	32.68	32.27	32.50+.29	Hallibrtn .18m	25856	12.96	12.54	12.72—.09	HarmonyG .05	15681	5.80	5.65	5.79+.35	HeclaM .01e	10275	5.41	5.31	5.36+.16	HPEnt .60e	10402	10.08	9.85	9.87—.13	HighPtRs	9143	.26	.25	.26+.02	Hyliion	11194	31.83	30.10	30.25—.71	ICICIBk .19e	13156	11.16	10.97	11.01+.20	iPtShFut	47990	22.81	22.58	22.74—.77	iShGold	67124	18.36	18.28	18.34+.26	iShBrazil .67e	26269	28.96	28.73	28.83+.11	iShSilver	68910	23.00	22.77	22.98+.80	iShChinaLC .87e	20611	43.09	42.97	43.08—.05	iShEMkts .59e	34591	45.67	45.50	45.64+.12	iSEafe 1.66e	26718	65.58	65.43	65.50+.33	iShiBxHYB 5.09	23154	84.92	84.79	84.81+.05	iShR2K 1.77e		24262	163.71	162.84	163.01+1.15	Infosys	13901	14.99	14.92	14.97+.17	IBM 6.52	14078	132.00	129.27	129.66—1.83	Invesco .62	8460	13.14	12.92	13.12+.17	iShCorEM .95e	8794	54.64	54.45	54.60+.16	ItauUnH	33267	4.27	4.22	4.25—.03	JPMorgCh 3.20		18606	102.10	101.04	101.32—.46	JinkoSolar	37070	57.92	52.61	57.84+2.88	JstEnggrs	44592	6.98	6.10	6.95+1.35	KindMorg 1.05	15674	13.25	12.91	12.94—.20	Kinrossg	19024	8.97	8.83	8.95+.33	Kohls 2.82f	12275	22.24	21.62	21.65—.24	Kroger .72f	8197	34.76	34.40	34.57+.28	Livent	8966	12.00	11.30	11.41—.31	MGM Rsts .01	10968	22.08	21.70	21.70—.23	Macys	31884	6.45	6.23	6.26—.04	Mallinckdt	10497	1.00	.91	.91—.19	MarathnO .12m	43189	4.48	4.24	4.31—.07	MarathPt 2.32	8414	31.39	30.37	30.95—.17	McEwenM .01	9621	1.15	1.10	1.14+.04	MorgStan 1.40	18370	49.73	49.02	49.30+.30	NaturaCon	24581	17.07	16.73	16.89+.09	NokiaCp .19e	57024	4.07	4.04	4.05+.10	Nordstrm	18050	14.51	13.90	13.96—.22	NorwCruis	52522	18.72	17.98	18.47+.27	OcciPet .04m	44673	11.34	10.82	10.97—.22	PG&ECp	12259	10.58	10.44	10.55—.03	Palantirn	33231	10.19	10.02	10.09+.09	ParsleyEn .20	8153	10.45	10.08	10.14—.14	Petrobras	16388	7.37	7.22	7.24—.14	Pfizer 1.52	24845	36.95	36.59	36.69—.20	Pinterest	18658	44.58	43.67	44.46+.85	ProShSP	9961	19.71	19.65	19.68—.11	PrUShSP	14860	14.97	14.89	14.93—.17	PrUShD3	10877	16.70	16.49	16.65—.15	RckitCon	54476	23.99	22.92	23.19+.46	RylCarb 2.80	10610	71.14	68.80	70.42+1.13	RoyDShllA 1.09m		32228	27.20	26.69	26.79+.35	SMEnergy .02m	16782	1.91	1.74	1.80—.05	SpdrGold	18063	180.72	179.93	180.59+2.74	S&P500ETF 4.13e		57894	346.10	345.11	345.59+1.81	SpdShTBd .40e	10203	31.37	31.35	31.36+.02	SpdrS&PRB .74e		22402	40.58	40.12	40.23+.12	SpdrSCap	13297	29.85	29.78	29.79+.29	SandRidge	14091	2.12	2.00	2.02+.02	Schlmbrg .50	15883	16.60	16.24	16.35—.09	Schwab .72	10474	38.46	37.81	37.82+.08	SlackTc	8942	30.32	30.03	30.30+.31	SnapIncA	17807	27.47	27.03	27.43+.38	SwstAirl .72	14870	39.27	38.60	38.79—.20	SwstnEngy	46854	3.10	2.95	2.96+.07	SpiritAir	11706	17.19	16.78	16.84—.20	SPHlthC 1.01e		8907	108.17	107.78	107.86+.47	SPCnSt 1.28e	9724	65.61	65.41	65.56+.33	SPEngy 2.04e	56212	31.65	31.03	31.14—.15	SPDRFncl .46e	82750	25.37	25.18	25.24+.04	SPInds 1.12e	9453	81.20	80.57	80.77+.36	SPTech .78e	12573	119.41	118.90	119.34+.97	SPUtil 1.55e	10807	63.87	63.22	63.31—.18	Suncorg .84m	13464	13.23	12.80	12.86—.06	TaiwSemi .73e	12720	88.62	87.95	88.30+.50	Tapestry 1.35	10340	19.28	18.74	18.75+.08	Technip .13	11287	7.24	7.07	7.17+.09	TevaPhrm .73e	8824	10.09	9.82	9.92—.02	3DSys	17909	6.98	6.68	6.77+.38	Transocn	24651	.93	.86	.88—.02	UberTch	31262	38.35	37.80	37.98+.64	USBancrp 1.68	13354	39.76	39.14	39.31—.20	USNGas	10935	12.50	12.37	12.42+.56	USSteel .04	16311	8.78	8.48	8.48—.05	VaalcoE	13663	1.34	1.09	1.18+.17	ValeSA .29e	34173	11.20	11.06	11.10+.05	VanEGold .06e	41955	40.19	39.83	40.17+1.20	VanEJrGld	14205	58.46	57.82	58.40+1.91	VangEmg 1.10e	9457	44.71	44.56	44.68+.11	VerizonCm 2.52f	13608	59.37	59.08	59.28+.09	Vipshop	10728	15.53	15.14	15.46+.21	VirgnGal	20485	22.20	21.56	21.65—.44	WellsFargo .40m		29400	25.51	25.21	25.28—.03	Yamanag .06f	23559	6.07	5.98	6.01+.11	—————————