BC-150-actives-n

| October 8, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	27655	19.34	18.78	19.21+.46	AMCEnt	31301	4.14	4.02	4.10+.06	AT&TInc 2.08		x176337	28.60	28.24	28.43+.15	Alibaba	85687	301.46	295.44	301.36+4.86	Ambev .05e	53403	2.48	2.40	2.47+.04	Annaly 1e	67795	7.40	7.26	7.36+.09	ArcelorM .10p		29948	14.55	14.40	14.55+.15	BPPLC 2.46f	83792	17.44	17.16	17.27+.24	BcoBrad .06a	87820	3.64	3.47	3.63+.19	BcoSantSA .21e	28682	2.03	2.00	2.01+.03	BkofAm .72	207968	25.22	24.81	24.95+.07	BarrickGld 2.82e		81200	27.52	26.90	27.42+.47	BauschHl	52368	17.90	16.99	17.87+1.79	Boeing	104270	167.77	163.54	165.13+.52	BrMySq 1.80	52754	62.09	60.46	61.80+1.38	CanopyGr	41512	16.80	15.87	16.78+1.25	Carnival	254857	16.17	15.37	15.53—.46	Cemex .29t	34767	4.05	3.90	4.03+.15	Cemigpf .08e	35713	1.96	1.88	1.94+.03	Chevron 5.16	45783	75.40	73.99	74.52+.74	Cinemark 1.44f	66286	8.74	8.26	8.69+.26	Citigroup 2.04	124171	45.17	44.28	44.57—.28	ClevCliffs .24	39452	7.89	7.72	7.81+.11	CocaCola 1.64	33939	50.38	49.54	50.05+.49	ColonCap .44	36357	3.19	3.01	3.16+.17	Corteva .52	40066	32.64	31.30	31.76+1.23	Coty .50	162472	3.73	3.44	3.73+.40	DeltaAir	120658	33.00	31.92	32.29+.14	DevonE .44	38528	10.05	9.84	9.94+.07	DxSCBear	85191	13.64	13.21	13.58—.19	DxGlMBrrs	35149	11.14	10.69	10.78—.47	DxDGlBrrs	32723	19.56	18.84	18.94—.71	DirSPBear	93210	5.39	5.31	5.35—.09	DrxSCBull .41e		58096	38.65	37.49	37.67+.56	DrxSPBull	27729	56.63	55.83	56.18+.95	Disney 1.76	29780	123.75	122.42	122.80—.11	EtfUSGblJ	38334	18.07	17.56	17.74+.09	EatnVan 1.50	91283	60.75	59.04	60.54+19.60	ElancoAn	33808	32.62	31.35	32.25+.18	EgyTrnsfr 1.22	91026	5.80	5.51	5.80+.31	EntProdPt 1.78	27030	16.89	16.45	16.78+.38	Equinor .36m	27561	14.53	14.35	14.40+.06	ExxonMbl 3.48		162360	35.23	33.76	34.87+1.37	FordM	235747	7.33	7.20	7.28+.05	FrankRes 1.08	29048	22.70	22.17	22.25+.51	FrptMcM	75826	17.24	16.94	17.09+.21	Gap	36844	20.07	19.24	19.38—.40	GenElec .04	545269	6.62	6.34	6.53+.22	GenMotors	78785	32.64	31.80	32.42+.80	HPInc .70	32446	19.50	19.28	19.41+.18	Hallibrtn .18m	62813	12.63	12.05	12.46+.53	vjHertzGl	52818	1.18	1.07	1.14+.06	HPEnt .60e	76545	10.07	9.80	9.92+.15	Hyliion	88995	34.13	30.60	31.48+2.08	ICICIBk .19e	36617	10.79	10.70	10.78+.15	IONGeo	31628	2.20	1.92	2.01—.07	iPtShFut	89222	24.35	24.02	24.10—.39	iShGold	85353	18.14	17.97	18.02+.03	iSAstla 1.01e	40021	20.62	20.55	20.59+.20	iShBrazil .67e	90819	28.61	27.85	28.58+.67	iShSilver	114079	22.53	22.05	22.22+.13	iShChinaLC .87e	45974	43.05	42.89	43.03+.11	iShEMkts .59e	115574	45.42	45.21	45.42+.27	iShiBoxIG 3.87		37387	134.85	134.56	134.65+.36	iShCorUSTr .33	27017	27.77	27.74	27.76+.03	iSh20yrT 3.05		29660	160.24	159.68	160.03+.77	iSEafe 1.66e	68921	65.17	64.94	65.04+.32	iShiBxHYB 5.09	72920	84.85	84.64	84.72+.15	iShR2K 1.77e		123241	162.28	160.58	160.86+.82	Infosys	56890	14.90	14.72	14.74+.20	IBM 6.52	170335	135.50	130.03	130.80+6.73	Invesco .62	51642	13.33	12.81	12.96+.34	iShUK	37136	26.12	25.98	26.06+.21	ItauUnH	149862	4.22	4.00	4.20+.21	JPMorgCh 3.20		83715	101.80	99.90	100.43+.70	JinkoSolar	153217	59.62	52.07	58.24+2.33	Keycorp .74	28480	13.40	13.06	13.08—.08	KindMorg 1.05	56768	12.82	12.60	12.78+.19	Kinrossg	63450	8.67	8.46	8.63+.20	Kohls 2.82f	31020	21.39	20.72	21.34+.70	LBrands 1.20	32063	33.66	32.38	32.76—.23	Livent	53490	12.53	11.59	11.66—.31	LloydBkg .47a	38696	1.43	1.40	1.41+.02	MGM Rsts .01	40339	22.03	21.43	21.60+.10	Macys	101338	6.24	5.98	6.12+.16	MarathnO .12m	123893	4.24	4.06	4.18+.05	Medtrnic 2.32f		28389	110.00	107.80	108.39+2.73	Merck 2.44	34616	81.84	80.16	80.66+.62	MorgStan 1.40	116792	49.49	47.26	48.92+.21	nVentEl .70	50624	19.54	18.60	19.30+.49	NokiaCp .19e	72945	3.94	3.89	3.93+.03	Nordstrm	37692	13.97	13.11	13.95+.84	NorwCruis	102519	18.44	17.70	17.89—.12	OcciPet .04m	122275	10.94	10.33	10.80+.52	Oracle .96	27201	61.30	60.63	60.94+.35	PG&ECp	37488	10.41	10.28	10.35+.09	Palantirn	204377	10.40	10.06	10.18+.18	PetrbrsA	35741	7.19	7.06	7.18+.14	Petrobras	65370	7.26	7.11	7.25+.14	Pfizer 1.52	74475	37.18	36.51	36.69+.22	PhilipMor 4.80f	31284	79.38	78.12	78.28—.77	Pinterest	35651	44.09	43.07	43.51+.15	ProShSP	30273	19.90	19.80	19.86—.10	PrUShSP	41744	15.26	15.11	15.20—.16	PrUShD3	37923	17.09	16.72	16.98—.05	RegionsFn .62	42591	12.98	12.67	12.76+.05	RckitCon	80221	23.39	21.66	22.78+1.08	RoyDShllA 1.09m		27535	26.33	25.95	26.11+.52	SMEnergy .02m	30464	1.74	1.54	1.74+.21	SpdrGold	35867	178.45	176.81	177.33+.11	S&P500ETF 4.13e		183027	343.57	341.86	342.55+1.79	SpdrS&PRB .74e		38738	40.26	39.52	39.65+.15	Schlmbrg .50	52116	16.38	15.94	16.25+.30	SlackTc	33111	30.06	29.54	30.00+.56	SnapIncA	40077	27.14	26.81	27.02+.35	SwstAirl .72	50057	39.60	38.03	38.49—.10	SwstnEngy	44212	2.86	2.75	2.83+.03	SpiritAero .04	29482	20.05	19.28	19.51+.30	SpiritAir	72920	17.35	16.58	16.78+.23	Square	33116	184.04	181.72	182.93+2.75	SPMatls .98e	30643	66.25	65.66	65.81+.47	SPHlthC 1.01e		36270	107.74	107.16	107.39+.52	SPEngy 2.04e	162796	31.03	30.27	30.79+.63	SPDRFncl .46e		254265	25.26	24.94	25.00+.14	SPInds 1.12e	97003	80.35	79.44	79.67+.05	SPUtil 1.55e	41918	63.26	62.58	63.03+.68	SummitMP .50m	95229	.90	.62	.75+.14	Suncorg .84m	34438	12.74	12.40	12.72+.44	TaiwSemi .73e	59815	88.86	86.67	86.85—.07	Tapestry 1.35	31787	18.75	18.00	18.36+.49	Technip .13	27032	7.05	6.84	6.95+.28	TeckResg .19e	34988	13.96	13.55	13.84+.36	TevaPhrm .73e	33406	9.97	9.66	9.88+.33	3DSys	50788	6.52	6.17	6.38+.02	TorDBkg 3.16		x35473	47.70	47.21	47.41+.27	Transocn	76699	.87	.83	.86+.05	Twitter	35282	46.62	45.78	46.13+.26	UberTch	58811	37.83	36.96	37.71+.93	UndrArm	26626	12.60	12.22	12.50+.33	UtdMicro .09e	52923	5.91	5.23	5.42+.19	USBancrp 1.68	33150	39.50	38.79	38.96+.17	USOilrs	34124	29.11	28.75	28.93+.54	USSteel .04	43534	8.65	8.41	8.64+.17	ValeSA .29e	100652	10.100	10.71	10.99+.24	VanEGold .06e	63570	39.17	38.48	39.08+.73	VangEmg 1.10e	31902	44.47	44.27	44.47+.23	VerizonCm 2.52f		x57963	59.73	58.98	59.00+.02	VirgnGal	61275	22.54	21.55	22.08+.26	WellsFargo .40m		105863	25.13	24.67	24.83+.02	Yamanag .06f	106566	5.87	5.67	5.84+.30	—————————