BC-150-actives-f

| October 8, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Thursday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AESCorp .57f	88124	19.48	18.78	19.44+.69	AMCEnt	77750	4.19	4.02	4.14+.10	AT&TInc 2.08		x320311	28.63	28.24	28.61+.33	Alibaba	150757	302.30	295.44	300.54+4.04	Ambev .05e	195731	2.49	2.40	2.46+.03	Annaly 1e	134020	7.40	7.26	7.38+.11	AnteroRes 1	82365	3.67	3.41	3.65+.24	BPPLC 2.46f	144362	17.51	17.16	17.49+.46	BcoBrad .06a	245373	3.69	3.47	3.68+.24	BkofAm .72	518619	25.30	24.81	25.24+.36	BarrickGld 2.82e		133891	27.52	26.90	27.27+.32	BauschHl	114754	18.34	16.99	18.04+1.96	Boeing	205013	168.09	163.54	168.00+3.39	BrMySq 1.80	117857	62.09	60.46	61.62+1.20	CanopyGr	142323	17.69	15.87	17.63+2.10	Carnival	407071	16.17	15.37	15.61—.38	Cemex .29t	92363	4.09	3.90	4.09+.21	Cemigpf .08e	82225	1.96	1.88	1.96+.05	Chevron 5.16	115798	75.55	73.99	75.22+1.44	Cinemark 1.44f	143250	8.84	8.26	8.77+.34	Citigroup 2.04	285943	45.17	44.28	44.72—.12	ClevCliffs .24	114405	7.92	7.69	7.72+.02	CocaCola 1.64	121416	50.54	49.54	50.46+.90	ColonCap .44	81284	3.24	3.01	3.19+.20	ConocoPhil 1.68	67541	35.62	34.30	35.53+1.20	Corteva .52	70176	32.64	31.30	32.33+1.80	Coty .50	321957	3.82	3.44	3.74+.41	DeltaAir	180584	33.00	31.92	32.68+.53	DevonE .44	86672	10.33	9.84	10.32+.45	DxSCBear	144197	13.64	13.21	13.31—.46	DxGlMBrrs	63012	11.14	10.69	10.74—.51	DirSPBear	177961	5.39	5.29	5.29—.15	DrxSCBull .41e		105825	38.65	37.49	38.37+1.26	Disney 1.76	73974	123.75	122.42	123.09+.18	EtfUSGblJ	60244	18.07	17.56	17.96+.31	EatnVan 1.50	146513	60.85	59.04	60.65+19.71	ElancoAn	60658	32.62	31.35	32.13+.06	EgyTrnsfr 1.22	232431	5.97	5.51	5.92+.43	EntProdPt 1.78	71016	17.25	16.45	17.14+.74	ExxonMbl 3.48		342521	35.34	33.76	35.26+1.76	FordM	544566	7.35	7.20	7.35+.12	FrankRes 1.08	67863	22.70	22.17	22.32+.58	FrptMcM	164809	17.24	16.76	16.80—.08	GameStop 1.52	736253	13.64	9.19	13.49+4.13	Gap	114538	20.07	19.24	19.83+.05	GenElec .04	1029661	6.67	6.34	6.65+.34	GenMotors	173175	32.64	31.80	32.21+.59	HPInc .70	83865	19.51	19.28	19.40+.17	Hallibrtn .18m	137006	12.81	12.05	12.81+.88	vjHertzGl	89688	1.18	1.07	1.12+.04	HPEnt .60e	141488	10.07	9.80	9.99+.22	HostHotls .85a	106699	11.88	11.60	11.85+.24	Hyliion	116022	34.13	30.60	30.95+1.55	ICICIBk .19e	80906	10.90	10.70	10.81+.18	iPtShFut	251028	24.35	23.46	23.51—.98	iShGold	135843	18.14	17.95	18.08+.09	iSAstla 1.01e	100484	20.69	20.55	20.69+.30	iShBrazil .67e	208237	28.82	27.85	28.72+.81	iShGerm .60e	99184	30.06	29.92	30.04+.31	iShHK .61e	61774	22.52	22.36	22.50+.03	iShSilver	203030	22.53	22.01	22.18+.09	iShChinaLC .87e		117835	43.19	42.89	43.13+.21	iShEMkts .59e	296688	45.57	44.95	45.52+.37	iShiBoxIG 3.87		121015	134.85	134.51	134.62+.33	iShCorUSTr .33	93811	27.77	27.74	27.77+.04	iSh20yrT 3.05		84268	160.25	159.66	160.12+.86	iSEafe 1.66e	133850	65.19	64.94	65.17+.45	iShiBxHYB 5.09		177383	84.85	84.64	84.76+.19	iShR2K 1.77e		372066	162.28	160.58	161.86+1.82	Infosys	111872	14.90	14.72	14.80+.26	IBM 6.52	252597	135.50	129.77	131.49+7.42	Invesco .62	111848	13.33	12.81	12.95+.33	iShJapan	88886	59.66	59.37	59.47+.02	ItauUnH	364236	4.31	4.00	4.27+.28	JPMorgCh 3.20		156261	101.92	99.90	101.78+2.05	JinkoSolar	305563	59.62	52.07	54.96—.95	Keycorp .74	70315	13.40	13.06	13.31+.15	KindMorg 1.05	152856	13.15	12.60	13.13+.54	Kinrossg	119542	8.67	8.46	8.62+.19	Kohls 2.82f	80651	21.90	20.72	21.89+1.25	KosmosEn .18	62620	1.13	1.06	1.13+.05	Livent	91457	12.53	11.43	11.72—.25	LloydBkg .47a	67897	1.44	1.40	1.43+.04	MGM Rsts .01	100621	22.03	21.43	21.93+.43	Macys	212240	6.32	5.98	6.29+.33	MarathnO .12m	258147	4.38	4.06	4.38+.25	MarathPt 2.32		66323	31.14	29.28	31.12+1.91	Merck 2.44	87932	81.84	80.16	80.48+.44	MorgStan 1.40	237562	49.49	47.26	49.00+.29	nVentEl .70	67474	19.80	18.60	19.59+.78	NokiaCp .19e	192677	3.98	3.89	3.95+.05	Nordstrm	109375	14.20	13.11	14.17+1.06	NorwCruis	173354	18.44	17.70	18.20+.19	OcciPet .04m	274017	11.20	10.33	11.18+.90	Oracle .96	71997	61.30	60.63	60.89+.30	PG&ECp	180558	10.61	10.28	10.57+.31	Palantirn	348072	10.40	9.99	10.00	PetrbrsA	98607	7.37	7.06	7.29+.25	Petrobras	183857	7.39	7.11	7.38+.27	Pfizer 1.52	169237	37.18	36.51	36.89+.42	PhilipMor 4.80f	64334	78.33	77.85	78.33—.72	Pinterest	77285	44.09	43.07	43.61+.25	PlainsAAP .72m	67573	6.40	5.76	6.37+.61	ProShSP	59939	19.90	19.78	19.79—.17	PrUShSP	79459	15.26	15.08	15.10—.26	PrUShD3	62191	17.09	16.72	16.80—.23	RegionsFn .62	100662	13.05	12.67	13.04+.33	RckitCon	131269	23.39	21.66	22.73+1.03	RoyDShllA 1.09m		61711	26.47	25.95	26.44+.85	SMEnergy .02m	94337	1.87	1.54	1.85+.32	SpdrGold	65240	178.45	176.67	177.85+.63	S&P500ETF 4.13e		446503	343.85	341.86	343.78+3.02	SpdrS&PRB .74e		77055	40.26	39.52	40.11+.61	Schlmbrg .50	108386	16.44	15.94	16.43+.48	Schwab .72	108168	37.95	37.44	37.74—.04	SlackTc	69783	30.06	29.54	29.99+.55	SnapIncA	97492	27.14	26.81	27.05+.38	SwstAirl .72	91161	39.60	38.03	38.99+.40	SwstnEngy	136540	2.94	2.75	2.89+.09	SpiritAir	105284	17.35	16.58	17.04+.49	Square	71175	185.37	181.72	183.50+3.32	SPMatls .98e	62915	66.25	65.66	66.00+.66	SPHlthC 1.01e		59424	107.74	107.16	107.39+.52	SPCnSt 1.28e	66589	65.29	64.82	65.23+.43	SPEngy 2.04e	304265	31.31	30.27	31.29+1.13	SPDRFncl .46e		576348	25.26	24.94	25.20+.34	SPInds 1.12e	163377	80.42	79.44	80.41+.79	SPUtil 1.55e	136150	63.59	62.58	63.49+1.14	Suncorg .84m	76475	12.99	12.40	12.92+.64	TaiwSemi .73e	109095	88.86	86.52	87.80+.88	Tapestry 1.35	64366	18.75	18.00	18.67+.80	TevaPhrm .73e	78121	10.01	9.66	9.94+.39	3DSys	84145	6.52	6.17	6.39+.03	Twitter	113517	46.62	45.78	46.01+.14	UberTch	122008	37.83	36.96	37.34+.56	UndrArm	63767	12.65	12.22	12.60+.43	UtdMicro .09e	75830	5.91	5.23	5.41+.18	USBancrp 1.68	69301	39.66	38.79	39.50+.71	USOilrs	65066	29.20	28.75	29.14+.75	USSteel .04	93370	8.76	8.41	8.53+.06	ValeSA .29e	283419	11.06	10.71	11.05+.30	VanEGold .06e	183966	39.17	38.48	38.97+.62	VangEmg 1.10e	77471	44.61	44.27	44.57+.33	VangFTSE 1.10e		100046	41.97	41.79	41.96+.31	Vereit .31	76913	7.03	6.85	7.01+.12	VerizonCm 2.52f		x142579	59.73	58.97	59.19+.21	VirgnGal	100806	22.54	21.55	22.09+.27	WellsFargo .40m		263994	25.33	24.67	25.30+.49	WmsCos 1.60	65862	20.01	19.29	19.99+.60	Yamanag .06f	193282	5.90	5.67	5.90+.36