BC-150-actives-e

| October 8, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	13741	4.14	4.04	4.05+.01	AT&TInc 2.08	x87080	28.56	28.24	28.54+.26	AlcoaCp	7871	12.62	12.38	12.57+.33	Alibaba	33821	298.66	295.56	295.98—.52	Ambev .05e	12070	2.45	2.40	2.43—.01	AmerWelln	9710	41.33	39.52	39.62+.88	Annaly 1e	14403	7.35	7.26	7.35+.08	ArcelorM .10p		12018	14.52	14.40	14.48+.08	ArkInnova 1.17e		7993	101.86	100.55	100.96+1.75	BPPLC 2.46f	25365	17.38	17.16	17.35+.32	BcoBrad .06a	20615	3.53	3.47	3.53+.09	BkofAm .72	58287	25.00	24.81	24.97+.09	BarrickGld 2.82e		24539	27.52	27.12	27.37+.42	BauschHl	24982	17.70	16.99	17.49+1.41	Boeing	24590	167.17	165.51	166.21+1.60	BrMySq 1.80	11008	61.50	60.46	61.48+1.06	CanopyGr	11908	16.20	15.87	16.07+.54	Carnival	92846	16.17	15.64	15.72—.28	Cemex .29t	9141	4.00	3.90	3.100+.12	Chevron 5.16	10144	74.94	73.99	74.80+1.02	Cinemark 1.44f	15312	8.63	8.34	8.36—.08	Citigroup 2.04	43127	45.17	44.55	44.73—.11	ClevCliffs .24	16866	7.89	7.72	7.80+.10	Cloudera	12967	11.56	11.02	11.54+.61	CocaCola 1.64	9060	49.99	49.54	49.94+.38	ConocoPhil 1.68	7712	34.88	34.30	34.82+.49	Corteva .52	13909	32.43	31.30	32.41+1.88	Coty .50	45781	3.60	3.44	3.52+.19	DeltaAir	27860	32.87	32.27	32.47+.32	DevonE .44	10822	10.01	9.84	9.99+.12	DxSCBear	32289	13.49	13.27	13.34—.43	DxGlMBrrs	11161	11.02	10.69	10.84—.41	DxDGlBrrs	9136	19.32	18.84	19.09—.56	DirSPBear	36743	5.37	5.32	5.32—.12	DrxSCBull .41e		21435	38.46	37.89	38.30+1.19	DrxSPBull	11387	56.54	56.04	56.52+1.29	Disney 1.76	10035	123.75	122.54	123.03+.12	Dominos 3.12		11403	410.92	395.01	399.50—31.55	EKodak	9099	9.09	8.82	8.87—.11	EatnVan 1.50	40262	60.75	59.04	60.21+19.27	ElancoAn	13934	32.46	31.35	32.08+.01	EliLilly 2.96	10574	153.77	150.50	153.21+4.25	EgyTrnsfr 1.22	26869	5.62	5.51	5.61+.12	Equinor .36m	13261	14.50	14.37	14.50+.16	ExxonMbl 3.48	39581	34.59	33.76	34.55+1.05	FMajSilvg	7727	9.87	9.69	9.80+.21	FordM	61933	7.33	7.24	7.29+.06	FrankRes 1.08	11256	22.70	22.17	22.54+.80	FrptMcM	34209	17.24	16.96	17.18+.30	Gap	10215	20.07	19.78	19.80+.02	GenElec .04	88627	6.42	6.34	6.41+.10	GenMotors	27072	32.64	31.80	32.37+.75	Hallibrtn .18m	15810	12.35	12.05	12.31+.38	HeclaM .01e	9237	5.26	5.17	5.22+.06	HPEnt .60e	22384	10.03	9.80	10.01+.24	Hyliion	34761	33.00	30.60	33.00+3.60	ICICIBk .19e	12768	10.79	10.70	10.78+.15	IONGeo	24022	2.20	1.94	1.95—.13	iPtShFut	29277	24.35	24.12	24.14—.35	iShGold	28364	18.14	18.06	18.06+.07	iSAstla 1.01e	8840	20.62	20.55	20.61+.22	iShBrazil .67e	19009	28.12	27.85	28.01+.10	iShSilver	34550	22.53	22.35	22.35+.26	iShChinaLC .87e		11932	42.100	42.89	42.98+.06	iShEMkts .59e	32181	45.34	45.22	45.32+.17	iShiBoxIG 3.87		12426	134.79	134.56	134.78+.49	iSEafe 1.66e	18161	65.13	64.96	65.11+.39	iShiBxHYB 5.09	26238	84.85	84.64	84.74+.17	iShR2K 1.77e		34465	162.00	161.18	161.74+1.70	Infosys	28217	14.90	14.78	14.85+.31	IBM 6.52	103732	135.50	130.03	133.09+9.02	Invesco .62	19041	13.33	13.00	13.25+.63	iShJapan	7883	59.65	59.55	59.65+.20	iShCorEM .95e	8093	54.24	54.11	54.22+.20	ItauUnH	24733	4.08	4.00	4.07+.08	JPMorgCh 3.20		17885	100.95	100.27	100.90+1.17	JinkoSolar	39158	56.15	52.34	52.77—3.14	KindMorg 1.05	14983	12.76	12.63	12.75+.16	Kinrossg	30164	8.65	8.51	8.58+.15	LBrands 1.20	9082	33.66	33.16	33.23+.24	Livent	18272	12.53	11.88	11.99+.02	LloydBkg .47a	11087	1.42	1.41	1.41+.02	MGM Rsts .01	16435	22.03	21.66	21.97+.47	Macys	19294	6.08	5.98	6.07+.11	MarathnO .12m	42949	4.19	4.06	4.18+.05	Medtrnic 2.32f		9624	110.00	108.78	109.21+3.55	Merck 2.44	8447	81.18	80.16	80.89+.85	MorgStan 1.40	51008	48.85	47.26	48.71—.01	NokiaCp .19e	26539	3.91	3.89	3.91+.01	Nordstrm	7894	13.46	13.11	13.44+.33	NorwCruis	47122	18.44	17.77	17.86—.15	OcciPet .04m	29818	10.74	10.33	10.70+.42	Oracle .96	8522	61.21	60.63	61.18+.59	PG&ECp	10557	10.37	10.28	10.35+.09	Palantirn	77433	10.32	10.06	10.26+.26	Petrobras	17270	7.20	7.11	7.17+.06	Pfizer 1.52	30346	37.18	36.51	37.00+.53	Pinterest	11446	44.09	43.11	43.39+.03	PUltSP500	11099	60.07	59.52	60.04+1.32	PrUShCrd	9657	15.87	15.72	15.74—.71	ProShSP	9667	19.87	19.82	19.82—.14	PrUShSP	17823	15.22	15.12	15.13—.23	PrUShD3	14405	16.91	16.74	16.77—.27	RegionsFn .62	14857	12.85	12.72	12.83+.12	ReneSola	9890	3.45	3.08	3.24—.26	RiteAid	12963	10.60	9.83	10.07—.24	RckitCon	19648	22.85	21.66	22.78+1.08	RoyDShllA 1.09m		8393	26.22	25.95	26.19+.60	SpdrGold	10526	178.45	177.78	177.80+.58	S&P500ETF 4.13e		54083	343.37	342.31	343.32+2.56	SpdrS&PRB .74e		10027	39.89	39.57	39.86+.36	Salesforce	8773	264.62	257.08	259.81—.17	Schlmbrg .50	12108	16.22	15.97	16.13+.18	SlackTc	13708	30.04	29.54	29.90+.46	SnapIncA	8513	27.04	26.81	27.01+.34	SwstAirl .72	10319	39.22	38.69	38.89+.30	SwstnEngy	14871	2.86	2.77	2.84+.04	SpiritAero .04	14077	20.05	19.39	19.77+.56	SpiritAir	19581	17.07	16.77	16.98+.43	Square	13792	184.04	182.00	183.62+3.44	SPMatls .98e	9374	66.24	65.72	66.23+.89	SPHlthC 1.01e		7757	107.74	107.16	107.58+.71	SPEngy 2.04e	42880	30.75	30.27	30.72+.56	SPDRFncl .46e	56270	25.10	24.94	25.09+.23	SPInds 1.12e	12391	80.21	79.73	80.15+.53	SPUtil 1.55e	8425	63.10	62.58	63.10+.75	SterlingBc .28	8327	12.29	12.12	12.29+.23	TaiwSemi .73e	23894	88.86	87.72	87.94+1.02	Tapestry 1.35	9354	18.47	18.00	18.46+.59	Technip .13	10109	7.05	6.84	7.02+.35	TeckResg .19e	15766	13.96	13.55	13.85+.37	TevaPhrm .73e	7787	9.78	9.66	9.72+.17	3DSys	26546	6.52	6.17	6.31—.06	TorDBkg 3.16		x26698	47.50	47.21	47.45+.31	Transocn	16512	.83	.83	.83+.02	Twitter	11016	46.62	45.99	46.24+.37	UberTch	21355	37.78	36.96	37.75+.97	UtdMicro .09e	17686	5.91	5.61	5.84+.61	USNGas	8315	11.70	11.39	11.65—.05	USOilrs	10077	29.09	28.94	29.07+.68	USSteel .04	16248	8.64	8.41	8.57+.10	ValeSA .29e	30581	10.78	10.71	10.78+.03	VanEGold .06e	22237	39.17	38.70	38.93+.58	VangEmg 1.10e	8146	44.40	44.29	44.36+.12	Vereit .31	8723	6.97	6.85	6.94+.05	VerizonCm 2.52f		x22315	59.73	59.12	59.36+.38	VirgnGal	23617	22.54	21.83	22.00+.18	WellsFargo .40m		24083	24.91	24.70	24.85+.04	Xpengn	8314	20.63	20.01	20.19+.03	Yamanag .06f	43701	5.87	5.67	5.84+.30	—————————