BC-150-actives-n

| October 7, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	31846	4.11	3.94	4.02—.04	AT&TInc 2.08	151382	28.98	28.74	28.79+.08	Alibaba	64726	299.51	295.04	297.67+5.28	AllyFincl .76	24692	27.88	27.23	27.24+.58	Altria 3.44f	29497	40.57	39.81	40.50+.90	Ambev .05e	130278	2.50	2.42	2.44+.02	AEagleOut .55	30940	15.93	15.39	15.89+1.03	AmerWelln	36257	41.80	38.39	39.62+3.76	Annaly 1e	27853	7.29	7.21	7.23+.01	AnteroRes 1	39248	3.41	3.16	3.38+.27	Azul	33774	14.31	13.26	13.40—.57	BPPLC 2.46f	77731	17.02	16.74	16.88—.06	BcoBrad .06a	138292	3.57	3.45	3.48—.06	BcoSantSA .21e	34563	2.01	1.98	1.98+.02	BkofAm .72	205239	25.11	24.60	24.77+.40	BarrickGld 2.82e		88529	27.30	26.98	27.13+.07	Boeing	153863	166.35	162.38	164.22+4.68	BrMySq 1.80	58392	60.07	57.96	60.05+2.31	Carnival	138956	15.78	15.29	15.78+.59	Cemigpf .08e	31045	1.93	1.87	1.91—.01	CenovusE .25	32192	3.87	3.77	3.81+.02	Chevron 5.16	49757	72.86	71.56	72.60+.30	Cinemark 1.44f	75495	8.73	8.12	8.31—.29	Citigroup 2.04	77320	45.63	44.73	44.84+.43	ClevCliffs .24	60521	7.74	7.36	7.65+.43	CocaCola 1.64	32071	49.50	48.95	49.46+.52	ColonCap .44	37367	3.05	2.93	2.98+.06	Coty .50	89013	3.36	3.13	3.25+.21	DeltaAir	85865	32.36	31.64	31.86+.80	DevonE .44	32727	9.95	9.66	9.68—.05	DxSCBear	82997	14.22	13.78	13.93—.81	DxGlMBrrs	32638	11.42	10.96	11.19—.32	DxDGlBrrs	32826	19.89	19.21	19.56—.40	DirSPBear	103079	5.59	5.49	5.51—.24	DrxSCBull .41e		59685	37.10	36.06	36.75+1.97	DrxSPBull	29639	54.87	54.03	54.66+2.10	Disney 1.76	25408	122.56	120.93	122.29+1.36	ElancoAn	95355	32.26	28.37	31.88+3.65	EgyTrnsfr 1.22	60216	5.46	5.37	5.41+.02	Express	23959	.72	.69	.72+.06	ExxonMbl 3.48	76921	33.74	33.24	33.47+.08	FstHorizon .60	24579	10.82	10.50	10.54+.18	Fitbit	25111	6.95	6.85	6.92+.07	FordM	208384	7.23	7.06	7.15+.17	FrptMcM	126233	17.00	16.25	16.79+1.07	Gap	41877	19.75	19.21	19.61+.98	GenElec .04	420169	6.40	6.21	6.28+.11	GenMotors	36566	31.47	30.81	31.08+.68	HPInc .70	40580	19.31	19.05	19.14+.18	Hallibrtn .18m	54564	12.04	11.70	11.76—.10	HarmonyG .05	24736	5.30	5.09	5.23+.08	HeclaM .01e	28000	5.20	5.00	5.13+.11	HostHotls .85a	26931	11.58	11.37	11.56+.26	Hyliion	64950	32.35	29.57	30.82—2.47	ING .14e	25625	7.73	7.65	7.68+.14	iPtShFut	80727	24.93	24.31	24.39—.93	iShGold	116672	18.03	17.93	17.99—.01	iShBrazil .67e	120333	28.30	27.64	27.99+.02	iShSilver	108426	22.32	21.92	22.05+.32	iShChinaLC .87e	48439	42.99	42.83	42.97+.50	iShEMkts .59e	177701	45.21	45.00	45.18+.52	iShiBoxIG 3.87		48390	134.56	134.20	134.55+.30	iShCorUSTr .33	43115	27.76	27.73	27.76—.04	iSh20yrT 3.05		32553	160.15	159.37	160.05—.38	iSEafe 1.66e	60024	64.76	64.49	64.66+.49	iShiBxHYB 5.09	96220	84.61	84.47	84.57+.30	iShR2K 1.77e		114857	160.04	158.46	159.51+2.89	iShCrSPS	27182	74.91	74.17	74.24+.73	iShCorEafe 1.56e		54181	61.41	61.12	61.27+.40	Infosys	83585	14.57	14.29	14.42+.53	Invesco .62	31811	12.50	11.97	12.27+.42	iShJapan	37729	59.45	59.30	59.42+.28	iShCorEM .95e	31905	54.08	53.85	54.05+.62	iShESG	29963	36.58	36.41	36.56+.49	ItauUnH	100174	4.10	3.98	4.02—.05	JPMorgCh 3.20	59508	100.35	98.85	98.97+.95	JinkoSolar	36506	51.95	48.16	51.80+4.03	Keycorp .74	32410	13.33	12.79	13.06+.46	KindMorg 1.05	54041	12.37	12.19	12.30+.03	Kinrossg	x75140	8.83	8.53	8.56—.07	Kohls 2.82f	33937	20.65	19.83	20.43+.94	LeviStr .23	114847	16.85	15.62	15.84+1.10	Livent	46959	12.17	11.25	12.05+.63	LumenTch 1	24593	10.02	9.88	9.93+.04	MGIC Inv .24	31623	10.83	10.28	10.49+.56	MGM Rsts .01	36299	21.75	21.29	21.53+.48	Macys	85968	6.09	5.90	5.92+.11	MarathnO .12m	83390	4.13	4.03	4.08+.04	Merck 2.44	34455	80.24	79.51	80.02+.39	MorgStan 1.40	47574	49.17	48.32	48.52+.78	NokiaCp .19e	83272	3.91	3.86	3.90—.02	Nordstrm	45181	13.31	12.82	12.96+.06	NorwCruis	85826	17.94	17.46	17.93+.70	OcciPet .04m	65063	10.32	10.12	10.20+.07	Oracle .96	x33219	60.48	59.64	60.27+.100	PG&ECp	42419	10.37	10.17	10.23+.08	Palantirn	326380	10.49	9.99	10.27+.37	PetrbrsA	29411	7.13	6.94	7.05—.10	Petrobras	69012	7.16	6.97	7.09—.09	Pfizer 1.52	69298	36.32	36.13	36.14—.04	Pinterest	60499	44.09	42.90	43.38+.37	PlainsAAP .72m	42860	5.89	5.62	5.72—.08	PrUShSP	33958	15.62	15.44	15.50—.43	PrUShD3	34258	17.58	17.14	17.24—.84	PureStrg	31638	17.40	16.97	17.20+.45	RegionsFn .62	34761	12.93	12.57	12.60+.21	ReneSola	74955	3.50	2.83	3.29+.65	RckitCon	25831	22.13	21.52	21.58—.14	RoyDShllA 1.09m		61127	25.57	25.17	25.37+.07	SpdrGold	35849	177.42	176.43	177.03—.27	S&P500ETF 4.13e		161129	339.88	338.09	339.42+4.49	SpdrS&PBk .53e	31396	32.84	32.07	32.25+.64	SpdrS&PRB .74e		54700	39.98	38.96	39.20+.79	Schlmbrg .50	54267	15.98	15.58	15.86+.19	Schwab .72	47964	38.16	36.90	37.54+.79	SlackTc	69243	30.53	28.72	30.17+1.72	SnapIncA	31240	27.13	26.73	26.81+.08	SwstAirl .72	44658	38.71	37.71	38.49+.91	SwstnEngy	61353	2.69	2.59	2.68+.12	SpiritAir	57343	16.58	16.05	16.26+.51	Square	40579	182.75	179.02	180.00+4.66	SPMatls .98e	28186	65.27	64.41	65.14+1.44	SPHlthC 1.01e		30880	106.75	105.61	106.65+1.76	SPCnSt 1.28e	32613	64.69	64.35	64.60+.49	SPEngy 2.04e	75957	30.05	29.57	29.79+.05	SPDRFncl .46e		238838	24.98	24.68	24.72+.27	SPInds 1.12e	38794	79.86	78.79	79.32+1.42	SPTech .78e		33077	117.49	116.76	117.27+1.63	SPUtil 1.55e	47140	62.61	62.05	62.20+.23	Suncorg .84m	38591	12.19	11.91	12.14+.16	TaiwSemi .73e	45812	86.42	84.78	85.94+2.82	TeckResg .19e	37483	13.58	13.25	13.25+.02	3DSys	110588	6.40	5.45	6.20+.83	TorDBkg 3.16	36066	48.05	47.67	47.75+.18	Transocn	38278	.81	.78	.80+.01	Twitter	41753	46.40	45.78	45.95+.35	UberTch	44278	37.04	36.37	36.93+.67	UtdMicro .09e	33489	5.45	5.03	5.45+.58	USBancrp 1.68	25374	39.06	37.99	38.36+.94	USSteel .04	61735	8.35	7.83	8.26+.59	ValeSA .29e	106878	10.80	10.58	10.75+.25	VanEGold .06e	81691	38.81	38.15	38.46+.35	VangEur 1.71e	24353	53.55	53.29	53.42+.39	VangFTSE 1.10e		38073	41.66	41.50	41.61+.35	VerizonCm 2.52f	50337	59.65	59.20	59.35—.12	VirgnGal	63104	22.26	21.52	21.79+.76	WellsFargo .40m		119890	24.90	24.39	24.65+.47	WmsCos 1.60	29000	19.58	19.14	19.20—.14	Xpengn	26581	20.50	19.85	20.41+.71	Yamanag .06f	101172	5.72	5.52	5.53—.08	—————————