BC-150-actives-f

| October 7, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	68711	4.11	3.94	4.04—.02	AT&TInc 2.08	412410	28.98	28.69	28.80+.09	Alibaba	164091	299.51	292.87	296.50+4.11	Altria 3.44f	74224	40.84	39.81	40.53+.93	Ambev .05e	293838	2.50	2.42	2.43+.01	Amcor .46	72168	11.38	11.08	11.23+.22	AEagleOut .55	85437	16.04	15.39	15.76+.90	Annaly 1e	99295	7.29	7.20	7.27+.05	AnteroRes 1	108831	3.46	3.16	3.41+.30	BPPLC 2.46f	136897	17.09	16.74	17.03+.10	BcoBrad .06a	301547	3.57	3.44	3.44—.10	BkofAm .72	475841	25.11	24.60	24.88+.51	BarrickGld 2.82e		182972	27.53	26.88	26.95—.11	Boeing	259666	166.35	162.38	164.61+5.07	BrMySq 1.80	146231	60.98	57.96	60.42+2.68	Carnival	301487	16.05	15.29	15.99+.80	Cemex .29t	74039	3.98	3.86	3.88+.04	Cemigpf .08e	64621	1.94	1.87	1.91—.01	CenovusE .25	66862	3.90	3.77	3.87+.08	Chevron 5.16	154055	73.92	71.56	73.78+1.48	Cinemark 1.44f	142363	8.73	8.12	8.43—.17	Citigroup 2.04	219591	45.63	44.61	44.84+.43	ClevCliffs .24	163629	7.82	7.36	7.70+.48	CocaCola 1.64	101346	49.76	48.95	49.56+.62	ColonCap .44	130812	3.05	2.93	2.99+.07	ConocoPhil 1.68	66327	34.53	33.32	34.33+1.03	Coty .50	159322	3.39	3.13	3.33+.29	DeltaAir	153064	32.36	31.64	32.15+1.09	DevonE .44	93604	9.95	9.59	9.87+.14	DxSCBear	186463	14.22	13.64	13.77—.97	DirSPBear	267467	5.59	5.40	5.44—.31	DrxSCBull .41e		105637	37.45	36.06	37.11+2.33	Disney 1.76	101822	123.31	120.93	122.91+1.98	DuPont 1.20	63066	58.17	56.48	57.66+1.52	ElancoAn	212623	32.55	28.37	32.07+3.84	EgyTrnsfr 1.22	129130	5.50	5.37	5.49+.10	EntProdPt 1.78	67548	16.59	16.35	16.40+.01	ExxonMbl 3.48	237557	33.74	33.21	33.50+.11	Farfetch	79097	28.81	26.74	27.29+.84	FstHorizon .60	80445	10.82	10.44	10.66+.30	FordM	505769	7.25	7.06	7.23+.25	FrptMcM	287063	17.00	16.25	16.88+1.16	Gap	108097	19.88	19.21	19.78+1.15	GenElec .04	829304	6.40	6.21	6.31+.14	GenMotors	117887	31.76	30.81	31.62+1.22	HPInc .70	118500	19.31	19.04	19.23+.27	Hallibrtn .18m	132847	12.04	11.70	11.93+.08	HeclaM .01e	74167	5.20	5.00	5.16+.14	HPEnt .60e	64075	9.79	9.66	9.77+.21	HostHotls .85a	101679	11.67	11.37	11.61+.31	Hyliion	128314	32.35	28.35	29.40—3.88	IONGeo	67406	2.23	1.46	2.08+.61	iPtShFut	193526	24.93	24.31	24.49—.83	iShGold	194631	18.03	17.93	17.99—.01	iShBrazil .67e	280172	28.35	27.64	27.91—.06	iShSilver	188332	22.32	21.89	22.09+.36	iShChinaLC .87e		198764	43.02	42.71	42.92+.45	iShEMkts .59e	456909	45.29	44.94	45.15+.49	iShiBoxIG 3.87		147455	134.74	134.11	134.29+.04	iShCorUSTr .33		139916	27.77	27.70	27.73—.07	iSh20yrT 3.05		94277	160.42	158.86	159.26—1.17	iSEafe 1.66e	170555	64.81	64.49	64.72+.55	iShiBxHYB 5.09		209681	84.63	84.47	84.57+.30	iShR2K 1.77e		269688	160.56	158.46	160.04+3.42	iShCrSPS	134287	74.91	73.95	74.56+1.05	iShCorEafe 1.56e		153213	61.43	61.12	61.32+.45	Infosys	183326	14.58	14.29	14.54+.65	Invesco .62	81288	12.69	11.97	12.62+.77	iShJapan	81055	59.45	59.30	59.45+.31	iShCorEM .95e	82707	54.18	53.79	54.02+.59	iShESG	152503	36.62	36.34	36.52+.45	ItauUnH	232456	4.10	3.98	3.99—.08	JPMorgCh 3.20		163524	100.35	98.67	99.73+1.71	JinkoSolar	135049	56.40	48.16	55.91+8.14	Keycorp .74	91679	13.33	12.79	13.16+.56	KindMorg 1.05	214527	12.67	12.19	12.59+.32	Kinrossg	x138699	8.83	8.41	8.43—.19	Kohls 2.82f	66901	20.74	19.83	20.64+1.15	Kroger .72f	61138	34.43	34.00	34.03+.08	LeviStr .23	173562	16.85	15.30	15.49+.75	Livent	88507	12.22	11.25	11.97+.55	LumenTch 1	92206	10.16	9.85	10.08+.19	MGIC Inv .24	65913	10.83	10.28	10.45+.52	MGM Rsts .01	95636	21.75	21.29	21.50+.45	Macys	178780	6.09	5.86	5.96+.15	MarathnO .12m	214825	4.15	4.03	4.13+.09	Merck 2.44	93930	80.35	79.51	80.04+.41	MetLife 1.84	67626	39.78	38.91	39.34+.97	MorgStan 1.40	120107	49.17	48.24	48.71+.97	Mosaic .20	60995	19.87	19.19	19.74+.91	NewResid .60f	63020	8.35	8.11	8.19+.01	NokiaCp .19e	151840	3.92	3.86	3.90—.01	Nordstrm	91094	13.31	12.82	13.11+.21	NorwCruis	167818	18.16	17.46	18.01+.78	OcciPet .04m	174252	10.32	10.12	10.28+.15	Oracle .96	x86882	60.90	59.64	60.59+1.32	PG&ECp	130827	10.37	10.17	10.26+.11	Palantirn	543238	10.49	9.99	10.00+.10	Petrobras	150908	7.20	6.97	7.11—.06	Pfizer 1.52	210001	36.59	36.03	36.47+.30	PhilipMor 4.80f	66910	79.70	76.56	79.05+3.55	Pinterest	93460	44.09	42.90	43.36+.35	PlainsAAP .72m	83719	5.89	5.62	5.76—.03	ProShSP	66844	20.13	19.91	19.96—.35	PrUShSP	85848	15.62	15.28	15.36—.56	PrUShD3	91350	17.58	16.90	17.03—1.05	RegionsFn .62	78677	12.93	12.54	12.71+.32	ReneSola	133306	3.64	2.83	3.50+.86	RoyDShllA 1.09m		88460	25.61	25.17	25.59+.29	SpdrGold	63963	177.42	176.43	177.22—.08	S&P500ETF 4.13e		567707	341.63	338.09	340.76+5.83	SpdrS&PRB .74e		95606	39.98	38.96	39.50+1.09	Schlmbrg .50	103731	16.03	15.58	15.95+.28	Schwab .72	182777	38.16	36.90	37.78+1.03	SlackTc	146448	30.53	28.72	29.44+.99	SnapIncA	85921	27.13	26.62	26.67—.06	SwstAirl .72	86464	38.74	37.71	38.59+1.01	SwstnEngy	177722	2.82	2.59	2.80+.24	SpiritAir	104800	16.61	16.05	16.55+.80	Square	71075	182.75	179.02	180.18+4.84	SPMatls .98e	71389	65.51	64.41	65.34+1.64	SPHlthC 1.01e		78720	107.20	105.61	106.87+1.98	SPCnSt 1.28e	80731	65.07	64.35	64.80+.69	SPEngy 2.04e	210382	30.24	29.57	30.16+.42	SPDRFncl .46e		537769	24.98	24.68	24.86+.41	SPInds 1.12e	100498	79.86	78.79	79.62+1.72	SPTech .78e		64923	117.99	116.76	117.76+2.12	SPUtil 1.55e	122016	62.61	61.89	62.35+.38	Suncorg .84m	91924	12.29	11.91	12.28+.30	TaiwSemi .73e	114309	87.00	84.78	86.92+3.80	TeckResg .19e	112329	13.60	13.18	13.48+.25	3DSys	241787	6.49	5.45	6.36+.99	TorDBkg 3.16	60910	48.05	47.62	47.74+.17	TruistFn 1.80	60731	42.68	41.43	42.03+1.21	Twitter	193820	46.40	45.74	45.87+.27	UberTch	137754	37.11	36.37	36.78+.52	USBancrp 1.68	76721	39.06	37.99	38.79+1.37	USSteel .04	145907	8.51	7.83	8.47+.80	ValeSA .29e	302887	10.88	10.58	10.75+.25	VanEGold .06e	220194	38.81	38.15	38.35+.24	VangEmg 1.10e	82477	44.34	44.03	44.24+.41	VangFTSE 1.10e		77587	41.71	41.50	41.65+.39	VerizonCm 2.52f		136677	59.78	59.20	59.61+.15	VirgnGal	129948	22.26	21.52	21.82+.79	Visa 1.20	67110	202.79	199.99	202.47+2.02	VivintSolar	101443	45.30	42.61	43.08—.12	WPXEngy	70169	5.15	4.94	5.08+.09	WellsFargo .40m		346316	24.93	24.39	24.81+.63	WmsCos 1.60	72588	19.58	19.14	19.39+.06	Yamanag .06f	201575	5.72	5.50	5.54—.07