BC-150-actives-e

| October 7, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	18445	4.11	3.94	4.03—.03	AT&TInc 2.08	60145	28.92	28.74	28.86+.15	Alibaba	28273	299.51	295.99	298.32+5.93	AllyFincl .76	8219	27.88	27.38	27.76+1.10	Altria 3.44f	7950	40.29	39.81	40.23+.63	Ambev .05e	63462	2.50	2.42	2.46+.04	AEagleOut .55	15690	15.78	15.39	15.75+.89	AmerWelln	13627	41.80	38.39	40.56+4.70	AnteroRes 1	10325	3.29	3.16	3.28+.17	ArcelorM .10p	8641	14.46	14.11	14.33+.63	BPPLC 2.46f	17068	17.02	16.82	16.82—.12	BcoBrad .06a	44726	3.57	3.48	3.49—.05	BcoSantSA .21e	21336	2.01	1.98	1.99+.03	BkofAm .72	77709	25.06	24.60	24.90+.53	BarrickGld 2.82e		24435	27.53	27.19	27.25+.19	Boeing	56810	164.97	163.17	163.76+4.22	BrMySq 1.80	14899	58.55	57.96	58.42+.68	Carnival	64039	15.72	15.41	15.49+.30	CenovusE .25	9090	3.87	3.81	3.81+.02	Chevron 5.16	21854	72.86	71.86	71.86—.45	Cinemark 1.44f	33691	8.73	8.26	8.37—.23	Citigroup 2.04	31651	45.63	44.94	45.09+.68	ClevCliffs .24	14978	7.59	7.36	7.52+.30	CocaCola 1.64	10558	49.29	48.95	49.23+.29	ColonCap .44	8403	2.98	2.93	2.95+.03	Coty .50	46239	3.36	3.13	3.31+.27	DeltaAir	40281	32.36	31.81	32.15+1.09	DevonE .44	8501	9.95	9.79	9.84+.11	DxSCBear	34185	14.22	13.86	13.93—.81	DxGlMBrrs	10203	11.32	11.02	11.22—.29	DxDGlBrrs	8827	19.76	19.22	19.59—.38	DirSPBear	38360	5.59	5.51	5.53—.22	DrxSCBull .41e		29561	36.93	36.06	36.75+1.97	DrxSPBull	12981	54.69	54.03	54.47+1.91	Disney 1.76	8176	122.09	120.93	121.72+.79	EtfUSGblJ	9476	17.73	17.51	17.66+.49	ElementSol	10590	12.58	11.90	12.56+.90	EgyTrnsfr 1.22	13088	5.46	5.38	5.40+.01	ExxonMbl 3.48	27345	33.74	33.36	33.36—.03	Fitbit	8135	6.93	6.85	6.91+.06	FordM	59443	7.15	7.06	7.12+.14	FrptMcM	26732	16.66	16.25	16.59+.87	Gap	17463	19.75	19.21	19.65+1.02	GenElec .04	142109	6.31	6.21	6.31+.14	GenMotors	9021	31.19	30.81	31.16+.76	HPInc .70	10103	19.31	19.08	19.09+.13	Hallibrtn .18m	14474	12.04	11.86	11.87+.02	HarmonyG .05	7695	5.23	5.13	5.17+.02	HeclaM .01e	10116	5.19	5.05	5.06+.04	vjHertzGl	12569	1.13	1.07	1.09	Hyliion	24228	32.35	30.16	31.42—1.87	ING .14e	14722	7.72	7.68	7.68+.14	iPtShFut	27390	24.93	24.75	24.84—.48	iShGold	25454	18.03	17.96	17.98—.02	iShBrazil .67e	27346	28.30	27.92	27.96—.01	iShSilver	41757	22.18	21.92	22.06+.33	iShChinaLC .87e	18159	42.96	42.85	42.92+.45	iShEMkts .59e	63782	45.20	45.06	45.12+.46	iShiBoxIG 3.87		16363	134.39	134.20	134.30+.05	iShCorUSTr .33	13880	27.75	27.73	27.74—.06	iSh20yrT 3.05		10405	159.62	159.37	159.46—.97	iSEafe 1.66e	15551	64.76	64.57	64.58+.41	iShiBxHYB 5.09	37205	84.61	84.47	84.54+.27	iShR2K 1.77e		53720	159.90	158.46	159.59+2.97	iShCrSPS	7879	74.76	74.24	74.68+1.17	iShCorEafe 1.56e		19155	61.41	61.20	61.22+.35	Infosys	37699	14.57	14.29	14.50+.61	Invesco .62	10396	12.39	11.97	12.31+.46	iSTaiwn	9299	46.15	45.98	46.09+.65	ItauUnH	26502	4.10	4.02	4.02—.06	JPMorgCh 3.20		21585	100.27	98.95	99.80+1.78	JinkoSolar	10880	50.75	48.16	50.20+2.43	JstEnggrs	8619	5.59	5.26	5.32	Keycorp .74	9853	13.23	12.79	13.15+.55	KindMorg 1.05	11647	12.37	12.22	12.22—.05	Kinrossg	x28012	8.83	8.60	8.62	Kohls 2.82f	8305	20.24	19.83	20.22+.73	KosmosEn .18	9675	1.08	1.04	1.08+.04	LeviStr .23	58194	16.85	15.86	16.32+1.58	LibOilSv .20	9507	9.09	8.53	8.69—.77	Livent	19366	11.82	11.25	11.77+.35	LloydBkg .47a	8234	1.41	1.39	1.40+.02	MGIC Inv .24	12051	10.79	10.28	10.73+.80	MGM Rsts .01	14936	21.75	21.37	21.48+.43	Macys	46612	6.09	5.91	5.95+.14	MarathnO .12m	34260	4.13	4.04	4.09+.05	Merck 2.44	10373	80.10	79.51	79.74+.11	MobileTele 1.57e	7805	8.58	8.46	8.51—.13	MorgStan 1.40	25221	49.17	48.32	48.80+1.06	Mosaic .20	8768	19.73	19.19	19.47+.64	NokiaCp .19e	26002	3.91	3.88	3.90—.01	Nordstrm	14011	13.31	12.99	12.100+.10	NorwCruis	37814	17.94	17.62	17.76+.53	OcciPet .04m	27478	10.28	10.12	10.16+.03	Oracle .96	x8110	60.13	59.64	60.09+.82	PG&ECp	8594	10.37	10.26	10.30+.15	Palantirn	166873	10.49	9.99	10.40+.50	Petrobras	17821	7.16	7.02	7.04—.14	Pfizer 1.52	18622	36.29	36.16	36.17	Pinterest	19097	44.09	43.00	43.35+.34	PlainsAAP .72m	14650	5.89	5.66	5.66—.13	PUltSP500	8794	58.09	57.39	57.85+2.03	PrUShSP	14473	15.62	15.48	15.53—.39	PrUShD3	11261	17.58	17.30	17.37—.71	RegionsFn .62	9400	12.89	12.60	12.82+.43	ReneSola	31975	3.47	2.83	3.15+.51	RckitCon	8829	22.13	21.70	21.70—.02	RoyDShllA 1.09m		15187	25.57	25.27	25.32+.02	SMEnergy .02m	7757	1.54	1.48	1.49	SpdrGold	15860	177.42	176.80	176.91—.39	S&P500ETF 4.13e		73627	339.51	338.09	339.02+4.09	SpdrS&PRB .74e		23359	39.85	38.96	39.62+1.21	Schlmbrg .50	10920	15.98	15.70	15.75+.08	Schwab .72	16696	38.16	36.90	37.92+1.17	SeaLtd	9776	171.30	166.10	166.53+3.09	SlackTc	16073	29.52	28.72	29.16+.71	SnapIncA	12585	27.13	26.86	26.88+.15	SwstAirl .72	23324	38.71	37.71	38.43+.85	SwstnEngy	13769	2.68	2.59	2.67+.11	SpiritAir	25133	16.58	16.25	16.36+.61	Square	20018	182.75	179.81	180.62+5.28	SPMatls .98e	10807	65.17	64.41	65.12+1.42	SPCnSt 1.28e	7984	64.58	64.35	64.50+.39	SPEngy 2.04e	25242	30.05	29.69	29.70—.04	SPDRFncl .46e	87109	24.93	24.68	24.84+.39	SPInds 1.12e	9321	79.45	78.79	79.35+1.45	SPTech .78e	9156	117.38	116.83	117.17+1.53	SPUtil 1.55e	17514	62.41	62.05	62.35+.38	SterlingBc .28	9101	12.29	11.89	12.24+.59	Suncorg .84m	13046	12.13	11.96	11.97—.01	TaiwSemi .73e	20442	86.42	84.78	86.06+2.94	TeckResg .19e	9810	13.58	13.42	13.43+.20	3DSys	9222	5.73	5.45	5.64+.27	Twitter	12477	46.40	45.87	45.95+.35	UberTch	13000	37.04	36.52	36.83+.57	UtdMicro .09e	10721	5.30	5.03	5.30+.43	USBancrp 1.68	7997	38.94	37.99	38.72+1.30	USNGas	9267	12.01	11.77	11.85+.51	USSteel .04	17416	8.08	7.83	8.01+.34	ValeSA .29e	29191	10.75	10.62	10.66+.16	VanEGold .06e	31110	38.80	38.27	38.44+.33	VangFTSE 1.10e	9714	41.66	41.55	41.56+.30	VerizonCm 2.52f	13838	59.65	59.39	59.46	VirgnGal	29132	22.26	21.52	21.99+.96	WPXEngy	8525	5.15	5.03	5.11+.12	WalMart 2.16f	8116	141.40	140.45	140.60—.03	WellsFargo .40m		41151	24.87	24.39	24.66+.48	Wipro	9210	5.05	4.87	5.04+.28	YallaGrn	9254	8.29	7.60	8.05+.64	Yamanag .06f	15054	5.72	5.60	5.61	—————————